News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.40 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 204 | Day's Range | 5.17 - 5.17 |
| Open | 5.17 | Prev Close | 6.05 | Last Trade | 12/23/2024 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.60 | 13.90 | 11.47 | 0.00 % | 0 | 148 |
| 42.50 | 9.20 | 10.10 | 9.20 | -0.54 % | 2 | 145 |
| 45.00 | 6.00 | 7.70 | 6.80 | -16.56 % | 1 | 249 |
| 47.50 | 3.40 | 6.50 | 5.17 | -14.55 % | 1 | 204 |
| 50.00 | 3.50 | 4.00 | 3.45 | -38.94 % | 12 | 308 |
| 52.50 | 1.45 | 3.30 | 2.21 | -38.10 % | 24 | 258 |
| 55.00 | 1.35 | 1.80 | 1.25 | -48.98 % | 70 | 369 |
| 57.50 | 0.65 | 1.05 | 0.85 | -43.33 % | 103 | 326 |
| 60.00 | 0.40 | 0.55 | 0.45 | -57.14 % | 115 | 292 |
| 62.50 | 0.25 | 0.40 | 0.25 | -54.55 % | 62 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.25 | 0.20 | -44.44 % | 1 | 323 |
| 42.50 | 0.30 | 0.40 | 0.39 | 21.87 % | 18 | 250 |
| 45.00 | 0.55 | 0.85 | 0.75 | 36.36 % | 656 | 430 |
| 47.50 | 1.10 | 1.30 | 1.40 | 64.71 % | 238 | 156 |
| 50.00 | 1.90 | 2.20 | 2.30 | 58.62 % | 217 | 671 |
| 52.50 | 3.00 | 3.40 | 2.50 | 0.00 % | 0 | 1,036 |
| 55.00 | 4.60 | 5.00 | 4.75 | 0.00 % | 0 | 85 |
| 57.50 | 5.10 | 9.00 | 6.71 | -12.86 % | 1 | 126 |
| 60.00 | 6.90 | 9.00 | 7.00 | 0.00 % | 0 | 133 |
| 62.50 | 10.80 | 13.20 | 15.37 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
