News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 9.40 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.00 | 9.00 | 7.50 | 0.00 % | 0 | 50 |
| 30.00 | 3.60 | 6.40 | 3.70 | 0.00 % | 0 | 85 |
| 32.50 | 1.55 | 1.85 | 1.36 | -6.21 % | 4 | 173 |
| 35.00 | 0.25 | 0.40 | 0.20 | -20.00 % | 4 | 421 |
| 37.50 | 0.51 | 0.45 | 0.51 | 0.00 % | 0 | 81 |
| 40.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 19 |
| 42.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 3 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 3 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 107 |
| 32.50 | 0.10 | 0.35 | 0.35 | 0.00 % | 0 | 911 |
| 35.00 | 1.15 | 1.50 | 1.75 | 0.00 % | 0 | 1,025 |
| 37.50 | 1.85 | 4.80 | 2.80 | 0.00 % | 0 | 0 |
| 40.00 | 4.70 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.10 | 10.90 | 7.60 | 0.00 % | 0 | 0 |
| 45.00 | 9.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
