BJs Restaurants Historical Data - BJRI

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BJs Restaurants BJRI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.10 0.25% 40.30 40.53 38.47 40.07 40.20 16:30:00
more quote information »

BJRI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week39.642.5138.4741.0090506k0.71.77%
1 Month43.2944.83538.4742.0041470k-2.99-6.91%
3 Months50.485338.4744.5269494k-10.18-20.17%
6 Months5354.338.4746.8377522k-12.7-23.96%
1 Year63.176.538.4753.9569484k-22.8-36.13%
3 Years44.3576.52845.1048427k-4.05-9.13%
5 Years31.5476.52844.9759381k8.7627.77%

BJRI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 23 201940.30+0.10+0.25%38.4740.53755,646
Jul 22 201940.20-0.72-1.76%39.9241.39450,305
Jul 19 201940.92-1.02-2.43%40.8742.51566,260
Jul 18 201941.94+0.77+1.87%40.6142.23595,244
Jul 17 201941.17+0.70+1.73%40.0741.54509,593
Jul 16 201940.47+0.77+1.94%39.2840.71411,082
Jul 15 201939.70-2.28-5.43%39.6041.89693,896
Jul 12 201941.98-0.06-0.14%40.7742.08590,774
Jul 11 201942.04-0.21-0.50%41.3342.60495,739
Jul 10 201942.25-0.99-2.29%41.8043.28464,050
Jul 09 201943.24-0.37-0.85%42.69543.59275,031
Jul 08 201943.61-1.07-2.39%42.922444.4494437,194
Jul 05 201944.68+1.03+2.36%43.4544.835226,626
Jul 03 201943.65+0.54+1.25%42.847344.13204,980
Jul 02 201943.11+0.14+0.33%41.9443.37467,362
Jul 01 201942.97-0.97-2.21%42.86544.56463,448
Jun 28 201943.94+0.94+2.19%42.91544.11346,424
Jun 27 201943.00+1.11+2.65%41.7143.18304,971
Jun 26 201941.89-1.11-2.58%41.2543.08498,330
Jun 25 201943.00-0.60-1.38%42.2543.8441807,589
Jun 24 201943.60+0.81+1.89%43.0544.39713,267
See More Historical Prices »


Your Recent History
NASDAQ
BJRI
BJs Restau..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.