Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BJs Restaurants Inc | BJRI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 1.26% | 32.26 | 14:32:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.83 | 31.69 | 32.50 | 31.86 |
BJRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.69 | 33.91 | 31.63 | 32.32 | 364,707 | -1.43 | -4.24% |
| 1 Month | 35.55 | 36.93 | 31.63 | 33.95 | 355,406 | -3.29 | -9.25% |
| 3 Months | 34.98 | 38.765 | 31.63 | 35.06 | 376,153 | -2.72 | -7.78% |
| 6 Months | 24.11 | 38.765 | 22.35 | 32.36 | 391,543 | 8.15 | 33.80% |
| 1 Year | 28.43 | 38.765 | 21.64 | 31.22 | 360,403 | 3.83 | 13.47% |
| 3 Years | 58.95 | 63.00 | 20.15 | 32.48 | 344,311 | -26.69 | -45.28% |
| 5 Years | 45.33 | 63.42 | 6.01 | 32.13 | 406,721 | -13.07 | -28.83% |
BJRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 31.86 | 0.11 | 0.35% | 31.92 | 32.21 | 31.63 | 496,249 |
| Apr 17 2024 | 31.75 | -0.78 | -2.40% | 32.66 | 33.06 | 31.66 | 305,691 |
| Apr 16 2024 | 32.53 | -0.28 | -0.85% | 32.54 | 32.98 | 32.21 | 292,871 |
| Apr 15 2024 | 32.81 | 0.03 | 0.09% | 32.67 | 33.33 | 32.37 | 346,540 |
| Apr 12 2024 | 32.78 | -1.15 | -3.39% | 33.69 | 33.91 | 32.71 | 388,001 |
| Apr 11 2024 | 33.93 | 0.02 | 0.06% | 34.16 | 34.23 | 33.30 | 315,163 |
| Apr 10 2024 | 33.91 | -0.57 | -1.65% | 33.30 | 34.00 | 32.90 | 290,989 |
| Apr 09 2024 | 34.48 | -0.62 | -1.77% | 35.09 | 35.09 | 34.25 | 201,585 |
| Apr 08 2024 | 35.10 | 0.86 | 2.51% | 34.58 | 35.45 | 34.29 | 179,262 |
| Apr 05 2024 | 34.24 | -0.22 | -0.64% | 34.40 | 34.80 | 33.915 | 267,046 |
| Apr 04 2024 | 34.46 | -1.02 | -2.87% | 35.69 | 35.885 | 34.285 | 296,616 |
| Apr 03 2024 | 35.48 | 0.08 | 0.23% | 35.38 | 36.38 | 35.07 | 240,559 |
| Apr 02 2024 | 35.40 | -0.86 | -2.37% | 35.81 | 35.81 | 34.82 | 241,113 |
| Apr 01 2024 | 36.26 | 0.08 | 0.22% | 36.21 | 36.745 | 35.57 | 289,699 |
| Mar 28 2024 | 36.18 | 0.44 | 1.23% | 36.32 | 36.93 | 35.97 | 633,108 |
| Mar 27 2024 | 35.74 | 2.54 | 7.65% | 33.92 | 36.40 | 33.92 | 379,803 |
| Mar 26 2024 | 33.20 | 0.30 | 0.91% | 33.26 | 33.915 | 32.93 | 662,725 |
| Mar 25 2024 | 32.90 | -1.16 | -3.41% | 34.25 | 34.71 | 32.88 | 552,001 |
| Mar 22 2024 | 34.06 | -1.45 | -4.08% | 35.55 | 35.55 | 33.90 | 389,064 |
| Mar 21 2024 | 35.51 | -0.55 | -1.53% | 36.02 | 36.09 | 35.08 | 285,771 |
| Mar 20 2024 | 36.06 | 0.13 | 0.36% | 35.76 | 36.39 | 35.21 | 214,407 |
| Mar 19 2024 | 35.93 | 0.67 | 1.90% | 34.98 | 35.985 | 34.79 | 187,883 |
