ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.625
      0.13%
      Bitcoin
      67,607.69
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. BioVie Inc (BIVI)

      7. BioVie Inc (BIVI) Options

      BIVI BioVie Inc

      0.51
      0.1245 (32.30%)
      Jul 22 2024 - Closed
      Delayed by 15 minutes

      BIVI Aug 16 2024 5 Put

      View Full BIVI Chain
      0.00 0.00 (0.00%)
      Bid 2.35 Volume 0 Exp. Date Aug 16 2024
      Ask 6.80 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      BIVI Option Chain - Aug 16 2024

      BIVI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.001.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.954.600.000.00 %00
      5.002.506.700.000.00 %00

      BIVI Latest iHub Posts

      Gizzer211
      BIVI over .50
      Mon Jul 22, 2024 7:35 PM
      gladeshawk
      Simply use Google. Meeting is the 29th.
      Wed Jul 17, 2024 11:49 AM
      sanctuary
      What date do you show for the upcoming
      Wed Jul 17, 2024 9:55 AM
      ProfitScout
      BioVie and bioAffinity Technologies Interviews to Air on
      Fri Jul 5, 2024 9:14 AM
      urge2surge
      Yeah you can get a few but given
      Mon Jul 1, 2024 6:56 PM
      gladeshawk
      Would not disagree with your comment, but, I
      Mon Jul 1, 2024 6:37 PM
      urge2surge
      Your better off going to the casino than
      Mon Jul 1, 2024 4:55 PM
      gladeshawk
      I have several small/micro cap BIOs. They
      Mon Jul 1, 2024 4:49 PM
      More BIVI Messages

      Your Recent History

      USOTC
      ITUP
      Interups (CE)
      USOTC
      IDVV
      International Endeavors (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      MGON
      Megola (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      GRLT
      Grillit (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      CGAC
      Code Green Apparel (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      HIRU
      Hiru (PK)
      Delayed Upgrade Clock