Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bioceres Crop Solutions Corp (BIOX)
Bioceres Crop Solutions Corp (BIOX) Options

BIOX Bioceres Crop Solutions Corp

12.00

-0.35 (-2.83%)

Last Updated: 14:12:17

Delayed by 15 minutes

BIOX May 17 2024 12.5 Put

View Full BIOX Chain

0.76 0.34 (80.95%)

Bid	0.45	Volume	2	Exp. Date	May 17 2024
Ask	0.90	Open Interest	53	Day's Range	0.76 - 0.80
Open	0.80	Prev Close	0.42	Last Trade	5/14/2024 09:44

BIOX Option Chain - May 17 2024

BIOX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.50	10.80	0.00	0.00 %	0	0
5.00	5.40	8.30	0.00	0.00 %	0	0
7.50	2.90	5.70	0.00	0.00 %	0	0
10.00	1.70	3.20	1.75	0.00 %	0	85
12.50	0.05	0.15	0.40	0.00 %	0	605
15.00	0.09	0.10	0.09	0.00 %	0	109
17.50	0.05	0.75	0.05	0.00 %	0	2
20.00	0.40	0.75	0.40	0.00 %	0	1
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	1.00	1.65	1.00	0.00 %	0	10
12.50	0.45	0.90	0.76	80.95 %	2	53
15.00	2.45	3.70	1.08	0.00 %	0	0
17.50	5.10	6.50	0.00	0.00 %	0	0
20.00	6.30	8.50	0.00	0.00 %	0	0
22.50	10.20	10.90	0.00	0.00 %	0	0

BIOX Latest iHub Posts

More BIOX Messages

AMC Entertainment

Asia Broadband (PK)

TideRock Companies (PK)

TransCode Therapeutics

MicroCloud Hologram

TheGlobe com (PK)

Plandai Biotechnology (PK)

Intergrated Cannabis Sol... (PK)

Good Vibrations Shoes (PK)

Global Developments (PK)

Progressive Care (QB)

Delayed Upgrade Clock