ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BIOX Bioceres Crop Solutions Corp

12.35
0.00 (0.00%)
Pre Market
Last Updated: 04:05:48
Delayed by 15 minutes

BIOX May 17 2024 12.5 Call

0.40 -0.37 (-48.05%)
Bid 0.40 Volume 52 Exp. Date May 17 2024
Ask 0.55 Open Interest 554 Day's Range 0.40 - 0.52
Open 0.52 Prev Close 0.77 Last Trade 5/13/2024 13:25

BIOX Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.5011.200.000.00 %00
5.007.008.700.000.00 %00
7.504.506.200.000.00 %00
10.002.053.701.750.00 %085
12.500.400.550.40-48.05 %52554
15.000.090.100.090.00 %0109
17.500.000.050.050.00 %20
20.000.400.050.400.00 %01
22.500.001.100.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.950.000.00 %00
5.000.000.950.000.00 %00
7.500.000.050.000.00 %00
10.001.000.101.000.00 %010
12.500.250.650.42-60.00 %2243
15.002.203.201.080.00 %00
17.504.705.700.000.00 %00
20.007.208.200.000.00 %00
22.509.7010.700.000.00 %00

BIOX Latest iHub Posts

Your Recent History

Delayed Upgrade Clock