Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bioceres Crop Solutions Corp (BIOX)
Bioceres Crop Solutions Corp (BIOX) Options

BIOX Bioceres Crop Solutions Corp

12.00

-0.35 (-2.83%)

Last Updated: 15:01:46

Delayed by 15 minutes

BIOX May 17 2024 17.5 Call

View Full BIOX Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

BIOX Option Chain - May 17 2024

BIOX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.20	10.80	0.00	0.00 %	0	0
5.00	6.70	8.30	0.00	0.00 %	0	0
7.50	2.90	5.80	0.00	0.00 %	0	0
10.00	0.35	3.30	1.75	0.00 %	0	85
12.50	0.05	0.15	0.40	0.00 %	0	605
15.00	0.09	0.10	0.09	0.00 %	0	109
17.50	0.05	0.75	0.05	0.00 %	0	2
20.00	0.40	0.75	0.40	0.00 %	0	1
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	1.00	0.05	1.00	0.00 %	0	10
12.50	0.45	1.35	0.76	80.95 %	2	53
15.00	2.70	3.40	1.08	0.00 %	0	0
17.50	4.40	7.80	0.00	0.00 %	0	0
20.00	6.70	8.50	0.00	0.00 %	0	0
22.50	10.20	11.00	0.00	0.00 %	0	0

BIOX Latest iHub Posts

More BIOX Messages

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

Global Developments (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

TransCode Therapeutics

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Progressive Care (QB)

Delayed Upgrade Clock