Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bioceres Crop Solutions Corp | BIOX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.25% | 12.05 | 19:18:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.05 | 11.88 | 12.18 | 12.05 | 12.08 |
BIOX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.15 | 12.2344 | 11.70 | 12.00 | 30,791 | -0.10 | -0.82% |
| 1 Month | 12.62 | 12.91 | 11.70 | 12.38 | 28,815 | -0.57 | -4.52% |
| 3 Months | 13.09 | 14.05 | 11.70 | 12.97 | 62,205 | -1.04 | -7.94% |
| 6 Months | 10.63 | 14.05 | 10.10 | 12.64 | 71,076 | 1.42 | 13.36% |
| 1 Year | 10.69 | 14.20 | 9.76 | 12.32 | 66,685 | 1.36 | 12.72% |
| 3 Years | 14.15 | 16.43 | 9.27 | 12.88 | 70,790 | -2.10 | -14.84% |
| 5 Years | 14.15 | 16.43 | 9.27 | 12.88 | 70,790 | -2.10 | -14.84% |
BIOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.05 | -0.03 | -0.25% | 12.05 | 12.18 | 11.88 | 50,913 |
| Apr 25 2024 | 12.08 | 0.16 | 1.34% | 11.81 | 12.09 | 11.81 | 38,331 |
| Apr 24 2024 | 11.92 | -0.02 | -0.17% | 11.87 | 11.955 | 11.79 | 20,035 |
| Apr 23 2024 | 11.94 | -0.03 | -0.25% | 12.01 | 12.10 | 11.90 | 33,061 |
| Apr 22 2024 | 11.97 | -0.15 | -1.24% | 11.92 | 12.196 | 11.70 | 44,000 |
| Apr 19 2024 | 12.12 | -0.11 | -0.90% | 12.15 | 12.2344 | 12.10 | 18,533 |
| Apr 18 2024 | 12.23 | -0.22 | -1.77% | 12.50 | 12.50 | 12.09 | 39,116 |
| Apr 17 2024 | 12.45 | 0.02 | 0.16% | 12.40 | 12.495 | 12.32 | 27,639 |
| Apr 16 2024 | 12.43 | -0.07 | -0.56% | 12.38 | 12.44 | 12.28 | 36,144 |
| Apr 15 2024 | 12.50 | 0.00 | 0.00% | 12.41 | 12.59 | 12.3292 | 40,867 |
| Apr 12 2024 | 12.50 | -0.09 | -0.71% | 12.45 | 12.62 | 12.45 | 59,886 |
| Apr 11 2024 | 12.59 | 0.04 | 0.32% | 12.60 | 12.60 | 12.45 | 20,858 |
| Apr 10 2024 | 12.55 | 0.04 | 0.32% | 12.40 | 12.56 | 12.32 | 26,921 |
| Apr 09 2024 | 12.51 | -0.04 | -0.32% | 12.58 | 12.61 | 12.45 | 24,605 |
| Apr 08 2024 | 12.55 | -0.10 | -0.79% | 12.70 | 12.75 | 12.54 | 22,951 |
| Apr 05 2024 | 12.65 | -0.17 | -1.33% | 12.75 | 12.89 | 12.6484 | 26,972 |
| Apr 04 2024 | 12.82 | 0.04 | 0.31% | 12.84 | 12.90 | 12.6687 | 29,054 |
| Apr 03 2024 | 12.78 | 0.16 | 1.27% | 12.61 | 12.91 | 12.4588 | 16,040 |
| Apr 02 2024 | 12.62 | 0.00 | 0.00% | 12.54 | 12.66 | 12.4341 | 15,585 |
| Apr 01 2024 | 12.62 | -0.04 | -0.32% | 12.62 | 12.70 | 12.59 | 12,026 |
| Mar 28 2024 | 12.66 | 0.01 | 0.08% | 12.59 | 12.75 | 12.59 | 15,847 |
| Mar 27 2024 | 12.65 | 0.16 | 1.28% | 12.55 | 12.72 | 12.51 | 32,028 |
