Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bioceres Crop Solutions Corp (BIOX)
Bioceres Crop Solutions Corp (BIOX) Options

BIOX Bioceres Crop Solutions Corp

12.05

-0.03 (-0.25%)

Apr 26 2024 - Closed

Delayed by 15 minutes

BIOX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.10	10.60	0.00	9.85	0.00	0.00 %	0	0	-
5.00	6.60	8.10	0.00	7.35	0.00	0.00 %	0	0	-
7.50	4.10	5.60	0.00	4.85	0.00	0.00 %	0	0	-
10.00	1.70	3.20	3.60	2.45	0.00	0.00 %	0	85	-
12.50	0.05	0.75	0.31	0.40	0.00	0.00 %	0	551	-
15.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	107	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	1	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.00	0.50	1.00	0.75	0.00	0.00 %	0	10	-
12.50	0.40	1.00	0.60	0.70	0.00	0.00 %	0	43	-
15.00	1.75	4.60	1.08	3.175	0.00	0.00 %	0	0	-
17.50	4.50	7.50	0.00	6.00	0.00	0.00 %	0	0	-
20.00	7.60	9.30	0.00	8.45	0.00	0.00 %	0	0	-
22.50	10.10	11.80	0.00	10.95	0.00	0.00 %	0	0	-

Bioceres Crop Solutions

Delayed Upgrade Clock