
Bioceres Crop Solutions Corp (BIOX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 2.10 | 2.30 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 84 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 317 | - |
10.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 170 | - |
12.50 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 258 | - |
15.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.50 | 0.70 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.26 | 1.10 | 0.39 | 0.68 | 0.13 | 50.00 % | 6 | 6 | 11:35:14 |
7.50 | 2.10 | 3.50 | 2.67 | 2.80 | 0.00 | 0.00 % | 0 | 55 | - |
10.00 | 4.60 | 6.00 | 3.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 7.10 | 8.50 | 1.85 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 9.60 | 11.00 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 12.10 | 13.50 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.