News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.40 | 3.60 | 3.60 | 0.00 % | 0 | 50 |
| 7.00 | 2.45 | 2.60 | 1.78 | 0.00 % | 0 | 4 |
| 8.00 | 0.45 | 1.65 | 0.85 | 0.00 % | 0 | 10 |
| 9.00 | 0.55 | 0.65 | 0.47 | 0.00 % | 0 | 602 |
| 10.00 | 0.10 | 0.10 | 0.10 | 66.67 % | 1 | 158 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 265 |
| 12.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 42 |
| 13.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 532 |
| 10.00 | 0.40 | 1.65 | 0.70 | 0.00 % | 0 | 820 |
| 11.00 | 0.15 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.45 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
