News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.60 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 89 | Day's Range | 1.65 - 2.62 |
| Open | 1.65 | Prev Close | 1.55 | Last Trade | 1/10/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.70 | 6.90 | 5.90 | 7.27 % | 10 | 25 |
| 12.50 | 3.20 | 3.60 | 3.20 | 7.74 % | 10 | 45 |
| 15.00 | 0.90 | 1.00 | 0.80 | -20.79 % | 1 | 120 |
| 17.50 | 0.05 | 0.20 | 0.05 | -66.67 % | 2 | 223 |
| 20.00 | 0.01 | 0.10 | 0.53 | 5,200.00 % | 4 | 570 |
| 22.50 | 0.04 | 0.15 | 0.18 | 350.00 % | 4 | 295 |
| 25.00 | 0.01 | 0.60 | 0.01 | 0.00 % | 0 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.35 | 1.45 | 0.35 | 0.00 % | 0 | 1 |
| 12.50 | 0.03 | 1.35 | 0.03 | 0.00 % | 0 | 281 |
| 15.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 347 |
| 17.50 | 1.60 | 1.85 | 2.62 | 69.03 % | 5 | 89 |
| 20.00 | 4.00 | 4.30 | 4.77 | 1.71 % | 4 | 162 |
| 22.50 | 6.40 | 7.00 | 6.15 | 0.00 % | 0 | 7 |
| 25.00 | 9.00 | 9.40 | 4.81 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
