Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Couchbase Inc (BASE)
Couchbase Inc (BASE) Options

BASE Couchbase Inc

24.14

-0.46 (-1.87%)

Apr 30 2024 - Closed

Delayed by 15 minutes

BASE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	11.20	14.00	0.00	12.60	0.00	0.00 %	0	0	-
15.00	8.70	11.50	0.00	10.10	0.00	0.00 %	0	0	-
17.50	6.40	9.00	0.00	7.70	0.00	0.00 %	0	0	-
20.00	3.80	6.70	0.00	5.25	0.00	0.00 %	0	0	-
22.50	2.05	2.20	1.85	2.125	0.00	0.00 %	0	50	-
25.00	0.60	1.10	0.80	0.85	-0.10	-11.11 %	1	214	4/30/2024
30.00	0.05	0.50	0.10	0.275	0.00	0.00 %	0	587	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.35	0.10	0.20	0.00	0.00 %	0	2	-
22.50	0.35	0.50	0.40	0.425	0.00	0.00 %	0	149	-
25.00	1.45	1.65	1.45	1.55	-0.05	-3.33 %	1	669	4/30/2024
30.00	5.40	6.30	7.30	5.85	0.00	0.00 %	0	42	-
35.00	10.50	11.60	0.00	11.05	0.00	0.00 %	0	0	-

Delayed Upgrade Clock