Couchbase BASE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.30	14.90	0.00	13.60	0.00	0.00 %	0	0	-
5.00	10.10	12.50	0.00	11.30	0.00	0.00 %	0	0	-
7.50	7.70	10.00	0.00	8.85	0.00	0.00 %	0	0	-
10.00	5.70	6.90	5.90	6.30	0.40	7.27 %	10	25	14:40:48
12.50	3.20	3.60	3.20	3.40	0.23	7.74 %	10	45	14:07:34
15.00	0.90	1.00	0.80	0.95	-0.21	-20.79 %	1	120	12:20:50
17.50	0.05	0.20	0.05	0.125	-0.10	-66.67 %	2	223	14:34:22
20.00	0.01	0.10	0.53	0.055	0.52	5,200.00 %	4	570	15:54:21
22.50	0.04	0.15	0.18	0.095	0.14	350.00 %	4	295	15:54:21
25.00	0.01	0.60	0.01	0.305	0.00	0.00 %	0	251	-
30.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	201	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.35	1.45	0.35	0.90	0.00	0.00 %	0	1	-
12.50	0.03	1.35	0.03	0.69	0.00	0.00 %	0	281	-
15.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	347	-
17.50	1.60	1.85	2.62	1.725	1.07	69.03 %	5	89	15:54:21
20.00	4.00	4.30	4.77	4.15	0.08	1.71 %	4	162	15:54:21
22.50	6.40	7.00	6.15	6.70	0.00	0.00 %	0	7	-
25.00	9.00	9.40	4.81	9.20	0.00	0.00 %	0	0	-
30.00	12.50	15.90	9.21	14.20	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
WTOUTime Limited	$ 0.3845 (22.41%)	1.02M
TGLTreasure Global Inc	$ 0.259 (19.14%)	181.45k
DATSDatChat Inc	$ 5.59 (16.20%)	545.16k
PSIGPS International Group Ltd	$ 0.5956 (12.59%)	1.91M
MKDWMKDWELL Tech Inc	$ 0.6433 (9.20%)	2.84k
VMARVision Marine Technologies Inc	$ 1.8798 (-12.16%)	554.47k
HEPAHepion Pharmaceuticals Inc	$ 0.5001 (-9.07%)	1.83k
BAERBridger Aerospace Group Holdings Inc	$ 3.01 (-8.51%)	140.56k
GUREGulf Resources Inc	$ 0.6983 (-8.11%)	2.6k
PMECPrimech Holdings Ltd	$ 0.6853 (-7.69%)	1,000
NVDANVIDIA Corporation	$ 135.92 (0.04%)	2.44M
CDTConduit Pharmaceuticals Inc	$ 0.115 (-5.27%)	2.32M
PSIGPS International Group Ltd	$ 0.5956 (12.59%)	1.91M
TLTiShares 20 plus Year Treasury Bond	$ 85.571 (0.12%)	1.29M
WBDWarner Brothers Discovery Inc	$ 9.71 (0.00%)	1.16M