Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aurora Innovations Inc (AUR)
Aurora Innovations Inc (AUR) Options

AUR Aurora Innovations Inc

5.925

-0.015 (-0.25%)

Last Updated: 10:09:33

Delayed by 15 minutes

AUR Dec 20 2024 2 Put

View Full AUR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.25	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AUR Option Chain - Dec 20 2024

AUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.50	2.40	2.55	2.50	0.00 %	0	4
4.00	1.90	2.05	2.28	0.00 %	0	116
4.50	1.30	1.60	1.85	0.00 %	0	80
5.00	1.10	1.20	1.20	0.00 %	0	2,166
5.50	0.80	0.90	0.85	-15.00 %	3	738
6.00	0.60	0.65	0.60	-14.29 %	24	2,939
7.50	0.20	0.25	0.25	-7.41 %	25	4,096
9.00	0.05	0.15	0.20	0.00 %	0	1,292

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.50	0.10	0.35	0.10	0.00 %	0	32
4.00	0.04	0.15	0.04	0.00 %	0	575
4.50	0.05	0.15	0.10	100.00 %	1	254
5.00	0.20	0.25	0.20	17.65 %	20	767
5.50	0.35	0.40	0.40	0.00 %	14	635
6.00	0.65	0.70	0.70	0.00 %	0	554
7.50	1.75	1.85	1.80	0.00 %	0	138
9.00	3.10	3.20	2.80	0.00 %	0	1

AUR Latest iHub Posts

More AUR Messages

Global Developments (PK)

TPT Global Tech (PK)

ERHC Energy (CE)

Apple Rush (PK)

Digital Brand Media and ... (PK)

Enzolytics (PK)

Accredited Solutions (PK)

Sincerity Applied Materi... (PK)

Anavex Life Sciences

Rennova Health (CE)

Quantum Computing

Super Micro Computer

Delayed Upgrade Clock