Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aurora Innovations Inc (AUR)
Aurora Innovations Inc (AUR) Options

AUR Aurora Innovations Inc

6.0634

0.1234 (2.08%)

Last Updated: 09:33:02

Delayed by 15 minutes

AUR Dec 20 2024 4 Call

View Full AUR Chain

2.28 0.00 (0.00%)

Bid	1.65	Volume	0	Exp. Date	Dec 20 2024
Ask	2.40	Open Interest	116	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.28	Last Trade	- -

AUR Option Chain - Dec 20 2024

AUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.50	2.45	2.65	2.50	0.00 %	0	4
4.00	1.65	2.40	2.28	0.00 %	0	116
4.50	1.60	1.75	1.85	0.00 %	0	80
5.00	1.20	1.35	1.20	0.00 %	0	2,166
5.50	0.90	1.00	1.00	0.00 %	0	738
6.00	0.25	1.00	0.70	0.00 %	0	2,939
7.50	0.20	0.35	0.27	0.00 %	0	4,096
9.00	0.05	0.15	0.20	0.00 %	0	1,292

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.50	0.10	0.05	0.10	0.00 %	0	32
4.00	0.04	0.15	0.04	0.00 %	0	575
4.50	0.05	0.15	0.05	0.00 %	0	254
5.00	0.15	0.25	0.17	0.00 %	0	767
5.50	0.35	0.45	0.40	0.00 %	0	635
6.00	0.60	0.70	0.70	0.00 %	0	554
7.50	1.30	2.05	1.80	0.00 %	0	138
9.00	3.00	3.10	2.80	0.00 %	0	1

AUR Latest iHub Posts

More AUR Messages

Global Developments (PK)

TPT Global Tech (PK)

Apple Rush (PK)

Digital Brand Media and ... (PK)

Enzolytics (PK)

Quantum Computing

Anavex Life Sciences

Rennova Health (CE)

ERHC Energy (CE)

Moon Equity (PK)

Accredited Solutions (PK)

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock