Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aurora Innovations Inc (AUR)
Aurora Innovations Inc (AUR) Options

AUR Aurora Innovations Inc

5.97

0.03 (0.51%)

Last Updated: 09:51:14

Delayed by 15 minutes

AUR Dec 20 2024 9 Put

View Full AUR Chain

2.80 0.00 (0.00%)

Bid	3.00	Volume	0	Exp. Date	Dec 20 2024
Ask	3.20	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.80	Last Trade	- -

AUR Option Chain - Dec 20 2024

AUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.50	2.45	2.60	2.50	0.00 %	0	4
4.00	1.90	2.10	2.28	0.00 %	0	116
4.50	1.50	1.65	1.85	0.00 %	0	80
5.00	1.15	1.25	1.20	0.00 %	0	2,166
5.50	0.85	0.90	1.00	0.00 %	0	738
6.00	0.60	0.70	0.68	-2.86 %	11	2,939
7.50	0.25	0.30	0.25	-7.41 %	20	4,096
9.00	0.05	0.15	0.20	0.00 %	0	1,292

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.50	0.10	0.35	0.10	0.00 %	0	32
4.00	0.04	0.15	0.04	0.00 %	0	575
4.50	0.05	0.10	0.05	0.00 %	0	254
5.00	0.15	0.25	0.17	0.00 %	0	767
5.50	0.35	0.45	0.40	0.00 %	0	635
6.00	0.60	0.70	0.70	0.00 %	0	554
7.50	1.70	1.80	1.80	0.00 %	0	138
9.00	3.00	3.20	2.80	0.00 %	0	1

AUR Latest iHub Posts

More AUR Messages

SilverBox Corp IV

Grupo De Moda Soma ON

Delayed Upgrade Clock