Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aurora Innovations Inc (AUR)
Aurora Innovations Inc (AUR) Options

AUR Aurora Innovations Inc

6.015

0.075 (1.26%)

Last Updated: 09:38:30

Delayed by 15 minutes

AUR Dec 20 2024 3 Call

View Full AUR Chain

3.28 0.00 (0.00%)

Bid	2.95	Volume	0	Exp. Date	Dec 20 2024
Ask	3.10	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.28	Last Trade	- -

AUR Option Chain - Dec 20 2024

AUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.50	2.45	2.60	2.50	0.00 %	0	4
4.00	2.00	2.15	2.28	0.00 %	0	116
4.50	1.55	1.70	1.75	-5.41 %	1	80
5.00	1.15	1.30	1.20	0.00 %	0	2,166
5.50	0.85	1.00	1.00	0.00 %	0	738
6.00	0.60	0.75	0.67	-4.29 %	1	2,939
7.50	0.25	0.30	0.27	0.00 %	0	4,096
9.00	0.05	0.15	0.20	0.00 %	0	1,292

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.50	0.10	0.35	0.10	0.00 %	0	32
4.00	0.04	0.10	0.04	0.00 %	0	575
4.50	0.05	0.10	0.05	0.00 %	0	254
5.00	0.15	0.25	0.17	0.00 %	0	767
5.50	0.35	0.45	0.40	0.00 %	0	635
6.00	0.60	0.70	0.70	0.00 %	0	554
7.50	1.65	1.80	1.80	0.00 %	0	138
9.00	3.00	3.20	2.80	0.00 %	0	1

AUR Latest iHub Posts

More AUR Messages

Global Developments (PK)

TPT Global Tech (PK)

Apple Rush (PK)

Digital Brand Media and ... (PK)

Enzolytics (PK)

Quantum Computing

ERHC Energy (CE)

Rennova Health (CE)

Anavex Life Sciences

Accredited Solutions (PK)

Sincerity Applied Materi... (PK)

Moon Equity (PK)

Delayed Upgrade Clock