ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARLP Alliance Resource Partners LP

27.19
0.76 (2.88%)
Jan 10 2025 - Closed
Delayed by 15 minutes

ARLP Jan 17 2025 35 Put

0.00 0.00 (0.00%)
Bid 7.10 Volume 0 Exp. Date Jan 17 2025
Ask 8.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ARLP Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.6014.0012.100.00 %020
17.508.6011.808.200.00 %035
20.006.109.306.000.00 %064
22.503.206.504.6017.95 %269
25.002.002.302.2581.45 %2221,028
27.500.150.250.2353.33 %171,357
30.000.030.100.030.00 %01,032
32.500.050.050.050.00 %02,330
35.000.020.150.020.00 %0455

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.090.200.090.00 %01,043
17.500.030.050.02-33.33 %20616
20.000.060.400.060.00 %02,955
22.500.090.050.090.00 %01,013
25.000.080.250.0912.50 %11,345
27.500.200.650.50-63.77 %5108
30.002.603.103.670.00 %048
32.504.705.809.000.00 %01
35.007.108.500.000.00 %00

ARLP Latest iHub Posts

charltuna
Why no chatter here...
Wed Jun 9, 2021 1:00 PM
whytestocks
JUST IN: $ARLP Alliance Resource Partners Has to
Sun Nov 15, 2020 10:15 AM
whytestocks
Breaking News: $ARLP Alliance Resource Partners (ARLP) Q3
Mon Oct 26, 2020 8:15 PM
whytestocks
Breaking News: $ARLP Why Units of Alliance Resource
Mon Oct 26, 2020 6:30 PM
whytestocks
JUST IN: $ARLP Alliance Resource Partners, L.P. Reports
Mon Oct 26, 2020 7:45 AM
Izzybell
Price looks good here at 3.30 for a rebound
Tue May 12, 2020 5:44 AM
Mbrady4
Thank you, still waiting to see what happens
Fri Feb 21, 2020 9:57 AM
chemist72
$7.70 seems like a potential bottom.
Fri Feb 14, 2020 8:45 AM