ARLP

Alliance Resource Partners Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Alliance Resource Partners LP ARLP NASDAQ Trust
  Price Change Change Percent Stock Price Last Traded
-0.17 -2.99% 5.52 19:25:53
Open Price Low Price High Price Close Price Prev Close
5.70 5.46 5.70 5.52 5.69
more quote information »

ARLP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ARLP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 5.52 -0.17 -2.99% 5.70 5.70 5.46 560,241
Jan 14 2021 5.69 0.07 1.25% 5.73 5.84 5.59 692,893
Jan 13 2021 5.62 0.20 3.69% 5.46 5.68 5.31 748,847
Jan 12 2021 5.42 0.35 6.9% 5.09 5.43 5.00 661,120
Jan 11 2021 5.07 0.03 0.6% 4.90 5.08 4.84 566,869
Jan 08 2021 5.04 0.13 2.65% 4.89 5.04 4.815 603,462
Jan 07 2021 4.91 0.02 0.41% 4.95 5.0249 4.79 777,148
Jan 06 2021 4.89 0.12 2.52% 4.83 5.05 4.63 745,630
Jan 05 2021 4.77 0.12 2.58% 4.69 4.85 4.65 440,480
Jan 04 2021 4.65 0.17 3.79% 4.55 4.71 4.45 517,752
Dec 31 2020 4.48 -0.02 -0.44% 4.47 4.575 4.4085 540,010
Dec 30 2020 4.50 0.20 4.65% 4.40 4.521 4.30 594,004
Dec 29 2020 4.30 -0.01 -0.23% 4.40 4.40 4.17 554,030
Dec 28 2020 4.31 -0.20 -4.43% 4.55 4.5921 4.2301 1,353,350
Dec 24 2020 4.51 -0.12 -2.59% 4.60 4.622 4.41 293,260
Dec 23 2020 4.63 0.10 2.21% 4.55 4.77 4.54 376,799
Dec 22 2020 4.53 -0.32 -6.6% 4.83 4.8899 4.47 907,166
Dec 21 2020 4.85 -0.18 -3.58% 4.95 4.99 4.7901 406,281
Dec 18 2020 5.03 0.01 0.2% 5.00 5.10 4.886 475,467
Dec 17 2020 5.02 0.01 0.2% 5.04 5.0488 4.83 705,512
See More Historical Prices »


Your Recent History
NASDAQ
ARLP
Alliance R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.