Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alliance Resource Partners LP | ARLP | NASDAQ | Trust |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.17 | -2.99% | 5.52 | 19:25:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.70 | 5.46 | 5.70 | 5.52 | 5.69 |
ARLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ARLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 5.52 | -0.17 | -2.99% | 5.70 | 5.70 | 5.46 | 560,241 |
| Jan 14 2021 | 5.69 | 0.07 | 1.25% | 5.73 | 5.84 | 5.59 | 692,893 |
| Jan 13 2021 | 5.62 | 0.20 | 3.69% | 5.46 | 5.68 | 5.31 | 748,847 |
| Jan 12 2021 | 5.42 | 0.35 | 6.9% | 5.09 | 5.43 | 5.00 | 661,120 |
| Jan 11 2021 | 5.07 | 0.03 | 0.6% | 4.90 | 5.08 | 4.84 | 566,869 |
| Jan 08 2021 | 5.04 | 0.13 | 2.65% | 4.89 | 5.04 | 4.815 | 603,462 |
| Jan 07 2021 | 4.91 | 0.02 | 0.41% | 4.95 | 5.0249 | 4.79 | 777,148 |
| Jan 06 2021 | 4.89 | 0.12 | 2.52% | 4.83 | 5.05 | 4.63 | 745,630 |
| Jan 05 2021 | 4.77 | 0.12 | 2.58% | 4.69 | 4.85 | 4.65 | 440,480 |
| Jan 04 2021 | 4.65 | 0.17 | 3.79% | 4.55 | 4.71 | 4.45 | 517,752 |
| Dec 31 2020 | 4.48 | -0.02 | -0.44% | 4.47 | 4.575 | 4.4085 | 540,010 |
| Dec 30 2020 | 4.50 | 0.20 | 4.65% | 4.40 | 4.521 | 4.30 | 594,004 |
| Dec 29 2020 | 4.30 | -0.01 | -0.23% | 4.40 | 4.40 | 4.17 | 554,030 |
| Dec 28 2020 | 4.31 | -0.20 | -4.43% | 4.55 | 4.5921 | 4.2301 | 1,353,350 |
| Dec 24 2020 | 4.51 | -0.12 | -2.59% | 4.60 | 4.622 | 4.41 | 293,260 |
| Dec 23 2020 | 4.63 | 0.10 | 2.21% | 4.55 | 4.77 | 4.54 | 376,799 |
| Dec 22 2020 | 4.53 | -0.32 | -6.6% | 4.83 | 4.8899 | 4.47 | 907,166 |
| Dec 21 2020 | 4.85 | -0.18 | -3.58% | 4.95 | 4.99 | 4.7901 | 406,281 |
| Dec 18 2020 | 5.03 | 0.01 | 0.2% | 5.00 | 5.10 | 4.886 | 475,467 |
| Dec 17 2020 | 5.02 | 0.01 | 0.2% | 5.04 | 5.0488 | 4.83 | 705,512 |
