News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 55.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 59.10 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 53.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 45.50 | 49.20 | 51.10 | 0.00 % | 0 | 148 |
| 210.00 | 35.60 | 39.00 | 27.10 | 0.00 % | 0 | 123 |
| 220.00 | 25.50 | 29.20 | 29.95 | 0.00 % | 0 | 21 |
| 230.00 | 15.60 | 18.90 | 16.45 | -0.30 % | 1 | 76 |
| 240.00 | 7.00 | 10.30 | 7.96 | 7.57 % | 5 | 387 |
| 250.00 | 2.40 | 3.70 | 2.46 | -13.68 % | 3 | 138 |
| 260.00 | 0.20 | 1.05 | 0.70 | 0.00 % | 0 | 18 |
| 270.00 | 0.45 | 2.50 | 0.45 | 0.00 % | 0 | 18 |
| 280.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 59 |
| 290.00 | 0.05 | 1.95 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.67 | 4.80 | 0.67 | 0.00 % | 0 | 123 |
| 210.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 44 |
| 220.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 15 |
| 230.00 | 0.25 | 1.05 | 0.55 | 0.00 % | 0 | 51 |
| 240.00 | 1.25 | 1.95 | 2.40 | 0.00 % | 0 | 62 |
| 250.00 | 5.20 | 7.50 | 6.60 | 0.00 % | 0 | 35 |
| 260.00 | 12.30 | 15.50 | 31.10 | 0.00 % | 0 | 42 |
| 270.00 | 20.80 | 25.00 | 32.00 | 0.00 % | 0 | 1 |
| 280.00 | 31.20 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 41.20 | 45.00 | 102.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
