Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AppFolio Inc | APPF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 26.10 | 12.05% | 242.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 243.90 | 236.66 | 256.73 | 242.75 | 216.65 |
APPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.99 | 256.73 | 207.945 | 215.13 | 314,309 | 30.76 | 14.51% |
| 1 Month | 245.42 | 256.73 | 207.945 | 223.41 | 240,369 | -2.67 | -1.09% |
| 3 Months | 224.57 | 256.73 | 207.945 | 234.20 | 302,536 | 18.18 | 8.10% |
| 6 Months | 177.61 | 256.73 | 164.29 | 213.80 | 277,321 | 65.14 | 36.68% |
| 1 Year | 124.43 | 256.73 | 123.36 | 201.09 | 201,963 | 118.32 | 95.09% |
| 3 Years | 147.86 | 256.73 | 79.923 | 155.77 | 144,481 | 94.89 | 64.18% |
| 5 Years | 94.96 | 256.73 | 79.923 | 144.77 | 143,913 | 147.79 | 155.63% |
APPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 242.75 | 26.10 | 12.05% | 243.90 | 256.73 | 236.66 | 714,917 |
| Apr 25 2024 | 216.65 | 0.75 | 0.35% | 212.08 | 217.90 | 211.00 | 587,670 |
| Apr 24 2024 | 215.90 | -3.43 | -1.56% | 220.26 | 220.26 | 213.88 | 181,199 |
| Apr 23 2024 | 219.33 | 4.54 | 2.11% | 215.01 | 221.24 | 215.01 | 217,110 |
| Apr 22 2024 | 214.79 | 6.29 | 3.02% | 210.55 | 216.48 | 208.98 | 310,512 |
| Apr 19 2024 | 208.50 | -3.99 | -1.88% | 211.99 | 212.99 | 207.945 | 276,516 |
| Apr 18 2024 | 212.49 | -4.23 | -1.95% | 216.45 | 218.29 | 211.80 | 244,115 |
| Apr 17 2024 | 216.72 | 2.14 | 1.00% | 215.64 | 220.245 | 214.07 | 243,194 |
| Apr 16 2024 | 214.58 | -1.12 | -0.52% | 215.93 | 218.45 | 214.24 | 171,787 |
| Apr 15 2024 | 215.70 | -5.73 | -2.59% | 222.11 | 222.59 | 214.76 | 176,183 |
| Apr 12 2024 | 221.425 | -2.67 | -1.19% | 222.02 | 224.08 | 219.585 | 179,685 |
| Apr 11 2024 | 224.09 | -1.31 | -0.58% | 226.32 | 227.7905 | 222.15 | 131,784 |
| Apr 10 2024 | 225.40 | -7.09 | -3.05% | 226.84 | 231.29 | 225.27 | 175,442 |
| Apr 09 2024 | 232.49 | -0.71 | -0.30% | 233.20 | 233.20 | 227.89 | 185,356 |
| Apr 08 2024 | 233.20 | 0.87 | 0.37% | 234.13 | 235.77 | 230.7869 | 192,328 |
| Apr 05 2024 | 232.33 | 2.32 | 1.01% | 229.60 | 235.22 | 229.60 | 151,137 |
| Apr 04 2024 | 230.01 | -3.49 | -1.49% | 236.57 | 239.61 | 229.32 | 173,639 |
| Apr 03 2024 | 233.50 | -2.24 | -0.95% | 234.69 | 239.30 | 232.96 | 203,319 |
| Apr 02 2024 | 235.74 | -5.44 | -2.26% | 237.44 | 239.73 | 234.03 | 343,021 |
| Apr 01 2024 | 241.18 | -5.56 | -2.25% | 245.42 | 246.455 | 240.07 | 437,604 |
| Mar 28 2024 | 246.74 | -0.93 | -0.38% | 248.76 | 253.04 | 242.24 | 3,492,924 |
| Mar 27 2024 | 247.67 | -1.04 | -0.42% | 251.61 | 253.083 | 244.84 | 730,194 |
