AppFolio APPF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	71.30	75.50	80.75	73.40	0.00	0.00 %	0	3	-
175.00	66.10	70.50	55.90	68.30	0.00	0.00 %	0	12	-
180.00	61.50	65.30	73.84	63.40	35.84	94.32 %	1	36	4/26/2024
185.00	56.00	60.50	43.00	58.25	0.00	0.00 %	0	14	-
190.00	51.50	55.50	53.00	53.50	23.30	78.45 %	1	40	4/26/2024
195.00	46.10	50.90	21.80	48.50	0.00	0.00 %	0	114	-
200.00	41.40	46.00	41.50	43.70	23.20	126.78 %	10	148	4/26/2024
210.00	32.00	36.00	27.10	34.00	12.25	82.49 %	8	124	4/26/2024
220.00	23.40	26.30	25.42	24.85	13.92	121.04 %	4	50	4/26/2024
230.00	14.20	17.70	19.60	15.95	12.85	190.37 %	10	84	4/26/2024
240.00	9.10	10.70	11.80	9.90	7.30	162.22 %	11	395	4/26/2024
250.00	4.10	6.90	11.10	5.50	8.91	406.85 %	6	98	4/26/2024
260.00	2.00	3.30	1.95	2.65	0.35	21.88 %	16	17	4/26/2024
270.00	0.85	4.70	2.94	2.775	1.64	126.15 %	2	17	4/26/2024
280.00	0.10	4.00	0.45	2.05	0.00	0.00 %	0	59	-
290.00	0.05	1.95	0.70	1.00	-3.60	-83.72 %	2	11	4/26/2024
300.00	0.10	3.30	0.20	1.70	0.00	0.00 %	0	3	-
310.00	0.05	2.15	1.00	1.10	0.80	400.00 %	4	3	4/26/2024
320.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	1	-
330.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	10	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	1.62	1.65	1.62	1.635	0.00	0.00 %	0	61	-
175.00	0.10	1.55	1.25	0.825	0.00	0.00 %	0	111	-
180.00	0.05	4.80	0.05	2.425	-3.15	-98.44 %	1	5	4/26/2024
185.00	0.05	0.50	3.02	0.275	0.00	0.00 %	0	48	-
190.00	0.05	3.10	3.10	1.575	0.00	0.00 %	0	37	-
195.00	0.05	4.80	5.35	2.425	0.00	0.00 %	0	333	-
200.00	0.10	1.35	0.05	0.725	-5.35	-99.07 %	3	136	4/26/2024
210.00	0.50	1.25	1.30	0.875	-7.40	-85.06 %	6	50	4/26/2024
220.00	0.95	2.05	1.65	1.50	-14.60	-89.85 %	4	21	4/26/2024
230.00	2.85	3.80	3.40	3.325	-16.15	-82.61 %	26	63	4/26/2024
240.00	6.20	7.90	6.80	7.05	-19.76	-74.40 %	30	68	4/26/2024
250.00	10.50	13.90	11.00	12.20	-3.70	-25.17 %	12	37	4/26/2024
260.00	16.90	20.80	31.10	18.85	0.00	0.00 %	0	42	-
270.00	25.90	30.20	32.00	28.05	-24.00	-42.86 %	2	0	4/26/2024
280.00	35.40	39.50	0.00	37.45	0.00	0.00 %	0	0	-
290.00	45.00	49.60	102.50	47.30	0.00	0.00 %	0	0	-
300.00	55.00	59.30	0.00	57.15	0.00	0.00 %	0	0	-
310.00	65.00	69.40	0.00	67.20	0.00	0.00 %	0	0	-
320.00	75.00	79.40	0.00	77.20	0.00	0.00 %	0	0	-
330.00	85.00	89.30	0.00	87.15	0.00	0.00 %	0	0	-

APPF AppFolio Inc