Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ANI Pharmaceuticals Inc (ANIP)
ANI Pharmaceuticals Inc (ANIP) Options

ANIP ANI Pharmaceuticals Inc

67.00

-0.11 (-0.16%)

Last Updated: 11:55:31

Delayed by 15 minutes

ANIP May 17 2024 80 Call

View Full ANIP Chain

0.00 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ANIP Option Chain - May 17 2024

ANIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	24.90	29.50	0.00	0.00 %	0	0
45.00	20.20	24.50	0.00	0.00 %	0	0
50.00	15.00	19.50	0.00	0.00 %	0	0
55.00	9.90	14.50	0.00	0.00 %	0	0
60.00	6.10	9.80	0.00	0.00 %	0	0
65.00	1.70	5.50	2.50	0.00 %	0	22
70.00	0.95	1.85	1.35	8.00 %	7	5
75.00	0.10	2.50	0.25	0.00 %	0	4
80.00	0.05	4.80	0.00	0.00 %	0	0
85.00	0.00	4.80	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	0.00	4.80	0.00	0.00 %	0	0
55.00	0.05	4.80	0.40	0.00 %	0	0
60.00	0.05	2.50	0.00	0.00 %	0	0
65.00	0.60	3.90	2.51	0.00 %	0	3,015
70.00	2.10	6.10	4.76	0.00 %	0	1
75.00	6.00	9.80	0.00	0.00 %	0	0
80.00	11.00	15.10	0.00	0.00 %	0	0
85.00	16.00	20.10	0.00	0.00 %	0	0

ANIP Latest iHub Posts

silvr_surfr

Good report out on CG0070 at today's AUA

Fri May 3, 2024 12:08 PM

Just the facts maam

I agree that their limited disclosure is frustrating.

Wed May 1, 2024 8:34 PM

silvr_surfr

Excellent find JTFM. It amazes me how

Wed May 1, 2024 9:52 AM

Just the facts maam

According to the ANIP's 2022 Q2 filing

Wed May 1, 2024 7:34 AM

silvr_surfr

Excellent action JTFM. Power to the press!

Tue Apr 30, 2024 7:52 AM

Just the facts maam

Thanks Silvr, I like your favorite part. I

Tue Apr 30, 2024 5:39 AM

silvr_surfr

Here's a well-written article about testosterone for women.

Tue Apr 30, 2024 1:10 AM

silvr_surfr

Thanks JTFM for an excellent summary of the

Sat Apr 27, 2024 7:24 PM

More ANIP Messages

RespireRx Pharmaceuticals (PK)

Voip Pal Com (QB)

Global Developments (PK)

Brookmount Explorations (PK)

MicroCloud Hologram

BlackStar Enterprise (PK)

NaturalShrimp (QB)

Moon Equity (PK)

Globestar Therapeutics (PK)

Seven Arts Entertainment (PK)

Bell Buckle (PK)

Delayed Upgrade Clock