ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ANIP ANI Pharmaceuticals Inc

65.62
0.14 (0.21%)
After Hours
Last Updated: 18:08:14
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ANI Pharmaceuticals Inc ANIP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 0.21% 65.62 18:08:14
Open Price Low Price High Price Close Price Prev Close
65.98 65.18 66.37 65.62 65.48
more quote information »

ANIP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week66.8367.30564.2065.39144,799-1.21-1.81%
1 Month70.8170.8164.2067.30151,611-5.19-7.33%
3 Months54.3970.8153.6965.04149,26411.2320.65%
6 Months57.1170.8148.1459.06157,2778.5114.90%
1 Year40.5370.8136.9957.28151,38225.0961.90%
3 Years34.2270.8122.3146.38117,42731.4091.76%
5 Years68.6486.9622.3148.74113,670-3.02-4.40%

ANIP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 65.48 0.90 1.39% 64.95 65.78 64.20 207,269
Apr 18 2024 64.58 -0.90 -1.37% 65.30 65.975 64.43 184,179
Apr 17 2024 65.48 -0.08 -0.12% 65.56 66.06 65.02 123,206
Apr 16 2024 65.56 -0.74 -1.12% 66.10 66.70 65.52 99,004
Apr 15 2024 66.30 -0.58 -0.87% 66.83 67.305 65.65 111,916
Apr 12 2024 66.88 -1.23 -1.81% 67.79 68.17 66.41 94,984
Apr 11 2024 68.11 1.15 1.72% 67.42 68.12 66.64 136,646
Apr 10 2024 66.96 -0.09 -0.13% 66.10 67.10 65.52 171,036
Apr 09 2024 67.05 -0.54 -0.80% 67.37 67.60 66.75 152,771
Apr 08 2024 67.59 -0.06 -0.09% 68.39 68.39 67.1481 117,667
Apr 05 2024 67.65 -0.29 -0.43% 68.00 68.40 67.31 203,207
Apr 04 2024 67.94 0.70 1.04% 67.68 68.32 66.94 160,079
Apr 03 2024 67.24 0.52 0.78% 66.59 67.35 66.47 177,336
Apr 02 2024 66.72 -1.15 -1.69% 67.48 67.61 66.47 173,569
Apr 01 2024 67.87 -1.26 -1.82% 69.02 69.05 66.50 203,941
Mar 28 2024 69.13 -0.56 -0.80% 69.69 70.0499 69.00 252,152
Mar 27 2024 69.69 0.14 0.20% 69.85 70.31 69.49 110,841
Mar 26 2024 69.55 -0.05 -0.07% 69.63 70.21 69.10 90,403
Mar 25 2024 69.60 0.02 0.03% 70.81 70.81 69.00 117,924
Mar 22 2024 69.58 0.26 0.38% 69.93 70.463 69.36 145,907
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock