ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ANIP ANI Pharmaceuticals Inc

58.455
0.305 (0.52%)
Last Updated: 12:11:59
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0026.0030.600.0028.300.000.00 %00-
35.0021.0025.800.0023.400.000.00 %00-
40.0016.0020.800.0018.400.000.00 %00-
45.0011.3016.000.0013.650.000.00 %00-
50.007.109.700.008.400.000.00 %00-
55.003.505.406.704.450.000.00 %022-
60.001.702.401.612.050.000.00 %01-
65.000.400.750.550.5750.000.00 %02-
70.000.050.350.150.200.000.00 %03-
75.000.000.750.000.000.000.00 %00-
80.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
40.000.004.800.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
50.000.351.450.550.900.000.00 %05-
55.001.251.903.001.5750.000.00 %01-
60.003.304.500.003.900.000.00 %00-
65.005.109.000.007.050.000.00 %00-
70.009.5014.000.0011.750.000.00 %00-
75.0014.4019.000.0016.700.000.00 %00-
80.0019.4024.000.0021.700.000.00 %00-

Your Recent History

Delayed Upgrade Clock