ANI Pharmaceuticals ANIP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
35.00	29.00	33.40	0.00	31.20	0	-
40.00	24.00	28.50	0.00	26.25	0	-
45.00	19.00	23.40	0.00	21.20	0	-
50.00	14.00	18.40	0.00	16.20	0	-
55.00	9.50	13.60	0.00	11.55	0	-
60.00	5.20	8.60	0.00	6.90	0	-
65.00	2.05	3.70	3.50	2.875	20	-
70.00	0.10	1.55	1.00	0.825	4	-
75.00	0.10	0.60	1.53	0.35	1	-
80.00	0.05	0.30	0.00	0.175	0	-
85.00	0.00	0.75	0.00	0.00	0	-
90.00	0.00	0.75	0.00	0.00	0	-
95.00	0.00	0.75	0.00	0.00	0	-
100.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
35.00	0.00	0.75	0.00	0.00	0	-
40.00	0.00	0.75	0.00	0.00	0	-
45.00	0.00	0.75	0.00	0.00	0	-
50.00	0.00	0.75	0.00	0.00	0	-
55.00	0.05	0.40	0.40	0.225	0	-
60.00	0.40	0.90	0.00	0.65	0	-
65.00	1.05	2.25	2.51	1.65	3,015	-
70.00	3.20	5.70	4.76	4.45	1	-
75.00	7.10	10.70	0.00	8.90	0	-
80.00	12.00	16.00	0.00	14.00	0	-
85.00	16.50	20.50	0.00	18.50	0	-
90.00	22.00	26.00	0.00	24.00	0	-
95.00	27.00	31.50	0.00	29.25	0	-
100.00	32.00	36.50	0.00	34.25	0	-

ANIP ANI Pharmaceuticals Inc