ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.60
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.625
      0.08%
      Bitcoin
      61,562.81
      0.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Andersons Inc (ANDE)

      7. Andersons Inc (ANDE) Options

      ANDE Andersons Inc

      51.45
      -4.69 (-8.35%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      ANDE May 17 2024 40 Put

      View Full ANDE Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      ANDE Option Chain - May 17 2024

      ANDE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      30.0019.0023.400.000.00 %00
      35.0014.0018.500.000.00 %00
      40.009.1013.800.000.00 %00
      45.004.008.500.000.00 %00
      50.000.053.601.80-76.00 %20
      55.000.200.600.27-90.69 %312
      60.000.100.350.20-83.33 %485
      65.000.200.100.200.00 %053
      70.000.100.050.100.00 %02

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      30.000.004.800.000.00 %00
      35.000.000.750.000.00 %00
      40.000.000.050.000.00 %00
      45.000.100.150.100.00 %01
      50.000.300.950.30-75.41 %2036
      55.001.804.703.0062.16 %233
      60.006.5011.004.700.00 %06
      65.0011.5016.000.000.00 %00
      70.0017.0021.000.000.00 %00

      ANDE Latest iHub Posts

      stocktrademan
      ANDE buy 55.89
      Tue Apr 12, 2022 1:29 PM
      Slashnuts
      GERS Receives Contingency Offer To Restart Litigation Against
      Wed Oct 27, 2021 12:02 PM
      ballot123
      Can't believe I'm the only poster for this
      Tue Nov 26, 2019 7:46 PM
      ballot123
      Ag Sector Strung Up and Out
      Sat Jun 1, 2019 6:08 PM
      ballot123
      This Board should be much more lively. This
      Fri Feb 17, 2017 3:20 PM
      ballot123
      As Painful As it is,
      Tue Jan 17, 2017 5:56 PM
      IPO$
      LOL I will forgive you for the pun.
      Wed May 18, 2016 12:34 PM
      EZ2
      ;-) Winner Winner --- chicken dinner!! :-D
      Wed May 18, 2016 11:59 AM
      More ANDE Messages

      ANDE Latest News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 08 2024 12:18
      Form 8-K - Current report Edgar (US Regulatory) - May 07 2024 16:33
      The Andersons, Inc. Reports First Quarter Results PR Newswire (Canada) - May 07 2024 16:05
      The Andersons, Inc. Reports First Quarter Results PR Newswire (US) - May 07 2024 16:05
      More ANDE News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      Delayed Upgrade Clock