News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.30 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.60 | 6.00 | 3.00 | 66.67 % | 8 | 2 |
| 55.00 | 0.20 | 0.50 | 0.27 | 0.00 % | 0 | 13 |
| 60.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 81 |
| 65.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 53 |
| 70.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 1 |
| 50.00 | 0.10 | 0.45 | 0.30 | 0.00 % | 0 | 56 |
| 55.00 | 1.60 | 2.50 | 2.00 | -33.33 % | 4 | 33 |
| 60.00 | 4.90 | 9.00 | 4.70 | 0.00 % | 0 | 6 |
| 65.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.50 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
