ANDE May 17 2024 55 Put | ANDE Options

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Andersons Inc (ANDE)
Andersons Inc (ANDE) Options

ANDE May 17 2024 55 Put

View Full ANDE Chain

3.00 1.15 (62.16%)

Bid	1.80	Volume	2	Exp. Date	May 17 2024
Ask	4.70	Open Interest	33	Day's Range	3.00 - 3.00
Open	3.00	Prev Close	1.85	Last Trade	5/08/2024 09:56

ANDE Option Chain - May 17 2024

ANDE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	19.00	23.40	0.00	0.00 %	0	0
35.00	14.00	18.50	0.00	0.00 %	0	0
40.00	9.10	13.80	0.00	0.00 %	0	0
45.00	4.00	8.50	0.00	0.00 %	0	0
50.00	0.05	3.60	1.80	-76.00 %	2	0
55.00	0.20	0.60	0.27	-90.69 %	3	12
60.00	0.10	0.35	0.20	-83.33 %	4	85
65.00	0.20	0.20	0.20	0.00 %	0	53
70.00	0.10	0.10	0.10	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.00	0.05	0.00	0.00 %	0	0
45.00	0.10	0.15	0.10	0.00 %	0	1
50.00	0.30	0.95	0.30	-75.41 %	20	36
55.00	1.80	4.70	3.00	62.16 %	2	33
60.00	6.50	11.00	4.70	0.00 %	0	6
65.00	11.50	16.00	0.00	0.00 %	0	0
70.00	17.00	21.00	0.00	0.00 %	0	0

ANDE Latest iHub Posts

stocktrademan

Tue Apr 12, 2022 1:29 PM

Slashnuts

GERS Receives Contingency Offer To Restart Litigation Against

Wed Oct 27, 2021 12:02 PM

ballot123

Can't believe I'm the only poster for this

Tue Nov 26, 2019 7:46 PM

ballot123

Ag Sector Strung Up and Out

Sat Jun 1, 2019 6:08 PM

ballot123

This Board should be much more lively. This

Fri Feb 17, 2017 3:20 PM

ballot123

As Painful As it is,

Tue Jan 17, 2017 5:56 PM

IPO$

LOL I will forgive you for the pun.

Wed May 18, 2016 12:34 PM

EZ2

;-) Winner Winner --- chicken dinner!! :-D

Wed May 18, 2016 11:59 AM

More ANDE Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

Nexus Energy Services (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock