Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Andersons Inc | ANDE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.03 | -5.02% | 57.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.12 | 56.89 | 60.12 | 57.38 | 60.41 |
ANDE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.43 | 61.46 | 56.11 | 58.58 | 199,492 | -0.05 | -0.09% |
| 1 Month | 57.13 | 61.46 | 55.555 | 57.68 | 161,462 | 0.25 | 0.44% |
| 3 Months | 54.23 | 61.46 | 50.45 | 54.88 | 179,323 | 3.15 | 5.81% |
| 6 Months | 48.79 | 61.46 | 45.07 | 53.77 | 183,683 | 8.59 | 17.61% |
| 1 Year | 43.67 | 61.46 | 35.69 | 49.66 | 210,572 | 13.71 | 31.39% |
| 3 Years | 28.21 | 61.46 | 25.20 | 41.90 | 236,399 | 29.17 | 103.40% |
| 5 Years | 33.10 | 61.46 | 10.00 | 34.14 | 224,302 | 24.28 | 73.35% |
ANDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 57.38 | -3.03 | -5.02% | 60.12 | 60.12 | 56.89 | 287,061 |
| Apr 23 2024 | 60.41 | 1.46 | 2.48% | 58.95 | 61.46 | 58.63 | 299,561 |
| Apr 22 2024 | 58.95 | 0.72 | 1.24% | 58.88 | 60.18 | 57.95 | 238,540 |
| Apr 19 2024 | 58.23 | 1.83 | 3.24% | 56.11 | 58.35 | 56.11 | 175,035 |
| Apr 18 2024 | 56.40 | -0.28 | -0.49% | 56.72 | 57.52 | 56.19 | 140,968 |
| Apr 17 2024 | 56.68 | -0.57 | -1.00% | 57.43 | 58.11 | 56.615 | 143,355 |
| Apr 16 2024 | 57.25 | -0.13 | -0.23% | 57.15 | 57.29 | 56.30 | 115,065 |
| Apr 15 2024 | 57.38 | -0.13 | -0.23% | 57.86 | 58.17 | 56.451 | 153,848 |
| Apr 12 2024 | 57.51 | -0.97 | -1.66% | 58.46 | 58.7568 | 56.7762 | 231,088 |
| Apr 11 2024 | 58.48 | 1.18 | 2.06% | 57.70 | 58.49 | 56.9601 | 174,154 |
| Apr 10 2024 | 57.30 | -0.04 | -0.07% | 56.45 | 57.30 | 55.90 | 173,500 |
| Apr 09 2024 | 57.34 | -0.72 | -1.24% | 58.37 | 58.76 | 56.97 | 103,809 |
| Apr 08 2024 | 58.06 | 0.62 | 1.08% | 57.72 | 58.25 | 57.28 | 102,078 |
| Apr 05 2024 | 57.44 | 0.39 | 0.68% | 57.19 | 57.51 | 56.3904 | 109,859 |
| Apr 04 2024 | 57.05 | 0.90 | 1.60% | 56.77 | 58.09 | 56.035 | 234,898 |
| Apr 03 2024 | 56.15 | -0.06 | -0.11% | 56.17 | 56.28 | 55.5577 | 116,848 |
| Apr 02 2024 | 56.21 | -0.21 | -0.37% | 56.11 | 56.41 | 55.555 | 167,982 |
| Apr 01 2024 | 56.42 | -0.95 | -1.66% | 57.33 | 57.33 | 56.17 | 131,226 |
| Mar 28 2024 | 57.37 | 0.05 | 0.09% | 57.49 | 57.82 | 57.025 | 144,288 |
| Mar 27 2024 | 57.32 | 0.82 | 1.45% | 57.13 | 57.61 | 57.00 | 122,161 |
| Mar 26 2024 | 56.50 | -0.12 | -0.21% | 57.12 | 57.12 | 56.14 | 112,562 |
| Mar 25 2024 | 56.62 | 0.60 | 1.07% | 56.37 | 57.08 | 55.0506 | 100,064 |
