
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 8.50 | 11.50 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.50 | 10.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.90 | 9.60 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.90 | 8.60 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.50 | 7.40 | 5.89 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 3.80 | 6.80 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.40 | 6.10 | 5.27 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 2.60 | 3.80 | 3.76 | 3.20 | -0.24 | -6.00 % | 1 | 1 | 3/21/2025 |
52.00 | 2.75 | 3.40 | 5.18 | 3.075 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 2.05 | 2.35 | 2.27 | 2.20 | 0.00 | 0.00 % | 5 | 0 | 3/21/2025 |
54.00 | 1.45 | 1.65 | 2.45 | 1.55 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.05 | 1.15 | 1.10 | 0.60 | -1.45 | -56.86 % | 8 | 41 | 3/21/2025 |
56.00 | 0.60 | 0.75 | 0.76 | 0.675 | -0.63 | -45.32 % | 4 | 12 | 3/21/2025 |
57.00 | 0.35 | 0.55 | 0.40 | 0.45 | -0.51 | -56.04 % | 10 | 22 | 3/21/2025 |
58.00 | 0.20 | 0.35 | 1.00 | 0.275 | 0.00 | 0.00 % | 0 | 8 | - |
59.00 | 0.10 | 0.20 | 0.45 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.27 | -81.82 % | 63 | 21 | 3/21/2025 |
61.00 | 0.25 | 2.20 | 0.25 | 1.225 | 0.00 | 0.00 % | 0 | 4 | - |
62.00 | 0.31 | 1.35 | 0.31 | 0.83 | 0.00 | 0.00 % | 0 | 15 | - |
63.00 | 1.05 | 1.35 | 1.05 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 0.15 | 1.35 | 0.05 | 0.75 | -0.10 | -66.67 % | 11 | 25 | 3/21/2025 |
47.00 | 0.05 | 1.95 | 0.10 | 1.00 | 0.00 | 0.00 % | 0 | 15 | - |
48.00 | 0.05 | 1.40 | 1.87 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.15 | 0.25 | 0.36 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.04 | -13.79 % | 2 | 6 | 3/21/2025 |
51.00 | 0.35 | 0.50 | 0.39 | 0.425 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
52.00 | 0.05 | 0.75 | 0.52 | 0.40 | -0.43 | -45.26 % | 4 | 3 | 3/21/2025 |
53.00 | 0.80 | 1.05 | 0.85 | 0.925 | -0.07 | -7.61 % | 2 | 3 | 3/21/2025 |
54.00 | 0.85 | 1.40 | 1.28 | 1.125 | 0.06 | 4.92 % | 1 | 12 | 3/21/2025 |
55.00 | 0.70 | 1.85 | 1.70 | 1.275 | 0.20 | 13.33 % | 10 | 18 | 3/21/2025 |
56.00 | 2.25 | 2.55 | 4.00 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 3.00 | 3.60 | 3.00 | 3.30 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
58.00 | 3.00 | 5.90 | 4.40 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 4.50 | 6.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.70 | 7.60 | 5.80 | 6.15 | 0.00 | 0.00 % | 0 | 11 | - |
61.00 | 4.90 | 7.70 | 5.41 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 5.90 | 9.60 | 2.26 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 7.20 | 10.30 | 8.89 | 8.75 | -0.20 | -2.20 % | 7 | 9 | 3/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.