News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.35 | Volume | 10 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 22 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.91 | Last Trade | 3/21/2025 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.40 | 6.10 | 5.27 | 0.00 % | 0 | 1 |
| 51.00 | 2.60 | 3.80 | 3.76 | -6.00 % | 1 | 1 |
| 52.00 | 2.75 | 3.40 | 5.18 | 0.00 % | 0 | 2 |
| 53.00 | 2.05 | 2.35 | 2.27 | 0.00 % | 5 | 0 |
| 54.00 | 1.45 | 1.65 | 2.45 | 0.00 % | 0 | 4 |
| 55.00 | 0.05 | 1.15 | 1.10 | -56.86 % | 8 | 41 |
| 56.00 | 0.60 | 0.75 | 0.76 | -45.32 % | 4 | 12 |
| 57.00 | 0.35 | 0.55 | 0.40 | -56.04 % | 10 | 22 |
| 58.00 | 0.20 | 0.35 | 1.00 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.15 | 0.25 | 0.36 | 0.00 % | 0 | 4 |
| 50.00 | 0.20 | 0.35 | 0.25 | -13.79 % | 2 | 6 |
| 51.00 | 0.35 | 0.50 | 0.39 | 0.00 % | 1 | 0 |
| 52.00 | 0.05 | 0.75 | 0.52 | -45.26 % | 4 | 3 |
| 53.00 | 0.80 | 1.05 | 0.85 | -7.61 % | 2 | 3 |
| 54.00 | 0.85 | 1.40 | 1.28 | 4.92 % | 1 | 12 |
| 55.00 | 0.70 | 1.85 | 1.70 | 13.33 % | 10 | 18 |
| 56.00 | 2.25 | 2.55 | 4.00 | 0.00 % | 0 | 1 |
| 57.00 | 3.00 | 3.60 | 3.00 | 0.00 % | 1 | 0 |
| 58.00 | 3.00 | 5.90 | 4.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
