ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
TC Bancshares Inc (QX)

TC Bancshares Inc (QX) (TCBC)

16.37
0.17
( 1.05% )
Updated: 14:24:24

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.37
Bid
16.20
Ask
16.37
Volume
1,100
16.37 Day's Range 16.38
12.95 52 Week Range 16.83
Previous Close
16.20
Open
16.38
Last Trade
190
@
16.37
Last Trade Time
11:25:50
Average Volume (3m)
13,403
Financial Volume
$ 18,009
VWAP
16.3714

TCBC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.61462814996916.2716.3816.1225237916.25292308CS
40.171.0493827160516.216.8316.06193816.38999889CS
123.3625.826287471213.0116.8312.951340314.37224256CS
263.3625.826287471213.0116.8312.951340314.37224256CS
523.3625.826287471213.0116.8312.951340314.37224256CS
1563.3625.826287471213.0116.8312.951340314.37224256CS
2603.3625.826287471213.0116.8312.951340314.37224256CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
$ 0.08
(79,900.00%)
4.5k
ELYSElys BMG Group Inc (CE)
$ 0.0004
(39,900.00%)
4.42k
BLSPBlue Sphere Corporation (CE)
$ 0.0002
(19,900.00%)
482.32k
EGOXFNext e GO NV (CE)
$ 0.0001
(9,900.00%)
24.64k
CHALFChalice Brands Ltd (CE)
$ 0.0001
(9,900.00%)
7.92k
EFVIFEF EnergyFunders Ventures Inc (CE)
$ 0.000001
(-99.92%)
1.75M
DLAPQDelta Apparel Inc (CE)
$ 0.000001
(-99.80%)
200
THMOThermoGenesis Holdings Inc (PK)
$ 0.0005
(-99.71%)
2.84k
USGAUS Global Nanospace Inc (CE)
$ 0.000001
(-99.60%)
2.4k
GROMGrom Social Enterprises Inc (PK)
$ 0.0002
(-99.27%)
4.63k
RDARRaadr Inc (PK)
$ 0.0012
(-20.00%)
394.49M
HMBLHUMBL Inc (PK)
$ 0.0003
(50.00%)
137.55M
ASIIAccredited Solutions Inc (PK)
$ 0.00045
(-10.00%)
124.8M
BDPTBioadaptives Inc (PK)
$ 0.001
(42.86%)
106.4M
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
90.25M

Discussion

View Full Feed
TechniTrend TechniTrend 1 minute ago
Well, you KNEW all the targets within range BEFORE market open

https://live.staticflickr.com/65535/54070936057_93d335d1b1_o.png
SPY
ramalio ramalio 1 minute ago
Remembering the time when the board appointed him as resident super-chameleon. LOL 
But admittedly, no surprise being in this curiousity of an investment!
BMXI
AugustaFriends AugustaFriends 1 minute ago
$CTCX $QNRX $LIPO could close STRONG; hoping they do and runner tomorrow is possible GOOD LUCK ALL !!!
CTCX LIPO QNRX
linkvest linkvest 2 minutes ago
Nahhh... that's chump change... .25 is when I get excited..
IGPK
knrorrel knrorrel 2 minutes ago
Looks thin
FORW
knrorrel knrorrel 2 minutes ago
moving up now
FORW
pmunch pmunch 2 minutes ago
Key is grab shares while they are selling em cheep
RDAR
GoodBudz GoodBudz 3 minutes ago
At this point, with the track record of SFLM, and the performance by the “new CEO”, there’s a whole lot more than share structure that needs to be updated IMHO.
SFLM
mzasif mzasif 3 minutes ago
$YUKA .0129 up 69% looking super good >> should be trading in .02's by tomorrow.
YUKA
knrorrel knrorrel 3 minutes ago
🥳🥳🥳 now $FORW starts to run upwards and so thin, what's coming? is this FORW finally exploding, good SS, high was $1.40 in 2021, S1 was also submitted months ago......we'll see what exciting happens on $FORW soon WEEEEEE 🔥🔥🔥🔥🔥
im
FORW
Nezitic Nezitic 3 minutes ago
Lol I'm just realist, unfortunately I have a lot of shares also in here, I would be more than happy if this runs, but sorry not sorry it's just a shitshow here
PSRU
doomed doomed 3 minutes ago
Killa your hair is falling apart, the combover is apparent, you will need a weave.
Your lies are going nowhere fast.
Mexico will not pay for the wall you freak you!
What a dink.
TLRY
Triple nickle Triple nickle 3 minutes ago
TIVC .34
TIVC
Rebel13 Rebel13 3 minutes ago
Put all your ELTP stock as orders for sale @ $7
That way no short d!(K aholes can borrow them to short the stock.

I get most pleasure, and extreme happiness when the shorties get the long end at the back. It’s a sight to watch
ELTP
100lbStriper 100lbStriper 3 minutes ago
i would of watched the volume since that pr and waited to see what the pps was at around 20million plus from that day before buying. i wonder what they meant by the spigot being turned off on or around 10-14-24 ??? tomorrow is the 17th and monday is the 20th. will it still be running???
NLST
tradernewstip tradernewstip 3 minutes ago
$UNCY News! Results of Phase I trial shed positive light on UNI-494 for acute kidney injury
https://finance.yahoo.com/news/results-phase-trial-shed-positive-154317710.html
UNCY
monentum2play monentum2play 3 minutes ago
You know he moved his operations to Miami and lives there. Florida has no state income tax. Also cannot seize any property only in rico cases. 
NWBO
pepeoil pepeoil 3 minutes ago
Old Joshy acts like he put up money and runs the show. He is just a pimp pimping shares of zero revenue trash
ZHUD
Jack_Bolander Jack_Bolander 4 minutes ago
WTM - No it's not commercial.

For range purposes most on road vehicles are using 700 Bar / 10,000 PSI which gets you about 300 km of range (180 miles) in a passenger vehicle according to BMW.
PLUG
knrorrel knrorrel 4 minutes ago
🥳🥳🥳 now $FORW starts to run upwards and so thin, what's coming? is this FORW finally exploding, good SS, high was $1.40 in 2021, S1 was also submitted months ago......we'll see what exciting happens on $FORW soon WEEEEEE 🔥🔥🔥🔥🔥
im
FORW
linkvest linkvest 4 minutes ago
Look at your tape.. last 6 trades were either red or black and only about 10k or so shares... They do not want this beast to hit the 7s. They will pull out everything even the sink to keep this under the 7s. If we can get this beast out of the Trips then this manipulations might slow down too....
IGPK
Dingbatt Dingbatt 4 minutes ago
And it looks like all the shareholders are trapped on the roof of a barn floating down the river from Chimney Hill to Lake Lure
GNCP
JAB65 JAB65 4 minutes ago
They must be waiting on and working those "back channels". It doesn't take this long to finalize an updated app and environmental assessment. If that was the route the boys were going to go, then they would have submitted the paperwork by now knowing how lengthy a process a do over will take.
TGLO

Your Recent History

Delayed Upgrade Clock