News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 52 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 67 | Day's Range | 0.20 - 0.30 |
| Open | 0.30 | Prev Close | 0.75 | Last Trade | 3/26/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.40 | 5.90 | 5.27 | 0.00 % | 0 | 1 |
| 51.00 | 2.95 | 4.50 | 5.30 | 0.00 % | 0 | 1 |
| 52.00 | 1.15 | 2.65 | 5.18 | 0.00 % | 0 | 2 |
| 53.00 | 0.40 | 1.65 | 2.27 | 0.00 % | 0 | 5 |
| 54.00 | 0.80 | 1.55 | 1.05 | -50.00 % | 9 | 5 |
| 55.00 | 0.40 | 0.55 | 0.40 | -72.41 % | 2 | 52 |
| 56.00 | 0.20 | 0.25 | 0.20 | -73.33 % | 52 | 67 |
| 57.00 | 0.05 | 0.15 | 0.05 | -90.00 % | 5 | 49 |
| 58.00 | 0.38 | 0.20 | 0.38 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.05 | 0.30 | 0.36 | 0.00 % | 0 | 4 |
| 50.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 7 |
| 51.00 | 0.10 | 0.25 | 0.39 | 0.00 % | 0 | 1 |
| 52.00 | 0.20 | 0.45 | 0.35 | 16.67 % | 5 | 7 |
| 53.00 | 0.45 | 0.70 | 0.28 | 0.00 % | 0 | 9 |
| 54.00 | 0.85 | 1.15 | 0.51 | 0.00 % | 0 | 15 |
| 55.00 | 1.35 | 1.60 | 1.40 | -17.65 % | 9 | 28 |
| 56.00 | 1.75 | 2.70 | 4.00 | 0.00 % | 0 | 1 |
| 57.00 | 2.90 | 4.60 | 3.00 | 0.00 % | 0 | 1 |
| 58.00 | 3.10 | 5.10 | 4.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
