ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      20,000.80
      0.00%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      72.815
      -0.16%
      Bitcoin
      91,779.07
      1.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Artrya Ltd (AYA) Quote

      Artrya Ltd

      Artrya Ltd (AYA)

      Aya Gold & Silver Inc
      American Axle & Manufacturing Holdings Inc
      0.455
      0.005
      (1.11%)
      Closed November 19 12:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.455
      Bid
      0.455
      Ask
      0.48
      Volume
      72,635
      0.44 Day's Range 0.455
      0.16 52 Week Range 0.55
      Market Cap
      35.81M
      Previous Close
      0.45
      Open
      0.445
      Last Trade
      412
      @
      0.455
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      68,964
      Shares Outstanding
      78,703,993
      Dividend Yield
      -
      PE Ratio
      -2.53
      Earnings Per Share (EPS)
      -0.18
      Revenue
      3.69M
      Net Profit
      -14M

      About Artrya Ltd

      Sector
      Electromedical Apparatus
      Industry
      Electromedical Apparatus
      Website
      www.artrya.com
      Headquarters
      Perth, Western Australia, Aus
      Founded
      -
      Artrya Ltd is listed in the Electromedical Apparatus sector of the Australian Stock Exchange with ticker AYA. The last closing price for Artrya was AUD0.45. Over the last year, Artrya shares have traded in a share price range of AUD 0.16 to AUD 0.55.

      Artrya currently has 78,703,993 shares outstanding. The market capitalization of Artrya is AUD35.42 million. Artrya has a price to earnings ratio (PE ratio) of -2.53.

      Ask ADVFN Intelligence (AI)

      AYA Latest News

      More News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      16 hours ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      19 hours ago

      Alyst Acquisition Corp. Stockholders Approve Business Combination With China Networks Media, Ltd.

      NEW YORK, June 25 /PRNewswire-FirstCall/ -- (NYSE Amex: AYA) -- China Networks International Holdings, Ltd., a British Virgin Islands company ("CN Holdings") and Alyst Acquisition Corp., a...

      June 25 2009
      PR Newswire (US)

      Alyst Acquisition Corp. Agrees to Repurchase Certain Shares of its Common Stock to Secure Favorable Vote at Special Meeting on J

      NEW YORK, June 22 /PRNewswire-FirstCall/ -- Alyst Acquisition Corp. (NYSE Amex: AYA), a special purpose acquisition company ("Alyst" or the "Company"), today announced that it has entered into...

      June 22 2009
      PR Newswire (US)

      Alyst Acquisition Corp. and China Networks Media Agree to Amend Merger Agreement to Reduce Cash Consideration and Increase Stock

      NEW YORK, June 19 /PRNewswire-FirstCall/ -- Alyst Acquisition Corp. (NYSE Amex: AYA), a special purpose acquisition company ("Alyst" or the "Company"), announced today that it has entered into a...

      June 19 2009
      PR Newswire (US)

      Alyst Acquisition Corp. Announces Postponement of Special Meeting of Stockholders Until June 24, 2009

      NEW YORK, June 18 /PRNewswire-FirstCall/ -- Alyst Acquisition Corp. (NYSE Amex: AYA), a special purpose acquisition company ("Alyst" or the "Company"), today announced that it has postponed its...

      June 18 2009
      PR Newswire (US)

      Alyst Acquisition Corp. Provides Update on Value of Its Trust

      NEW YORK, June 9 /PRNewswire-FirstCall/ -- Alyst Acquisition Corp. (NYSE Amex: AYA), a special purpose acquisition company ("Alyst" or the "Company"), confirmed today that as of May 31, 2009...

      June 09 2009
      PR Newswire (US)

      Alyst Acquisition Corp. Plan of Compliance Accepted by NYSE Alternext US

      NEW YORK, May 11 /PRNewswire-FirstCall/ -- Alyst Acquisition Corp. (NYSE Alternext US: AYA), a special purpose acquisition company ("Alyst" or the "Company"), received written confirmation on...

      May 11 2009
      PR Newswire (US)

      China Networks Media Signs Letter of Intent with Zhuhai Broadcasting and Television Station

      NEW YORK, March 18 /PRNewswire-FirstCall/ -- Alyst Acquisition Corp. (NYSE Amex: AYA), a special purpose acquisition company ("Alyst"), announced today that its merger target, China Networks...

      March 18 2009
      PR Newswire (US)

      Alyst Acquisition Corp. to Submit Plan of Compliance to NYSE Alternext US in Connection With Continued Listing Standards

      NEW YORK, Feb. 13 /PRNewswire-FirstCall/ -- Alyst Acquisition Corp. (NYSE Alternext US: AYA), a special purpose acquisition company ("Alyst"), has confirmed that on February 10, 2009, it...

      February 13 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.4550.480.44364650.47650127DE
      40.0718.18181818180.3850.550.385739880.47560944DE
      120.13542.18750.320.550.25689640.38815823DE
      260.16556.89655172410.290.550.2514150.34332167DE
      520.23102.2222222220.2250.550.16612760.28950589DE
      156-0.995-68.62068965521.451.750.16654170.61803097DE
      260-0.995-68.62068965521.451.750.16654170.61803097DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PTRPetratherm Ltd
      AUD 0.12
      (140.00%)
      		27.76M
      1AEAurora Energy Metals Ltd
      AUD 0.071
      (65.12%)
      		5.93M
      OLYOlympio Metals Ltd
      AUD 0.055
      (61.76%)
      		653.31k
      JLLOJindalee Lithium Ltd
      AUD 0.04
      (60.00%)
      		25k
      RHTResonance Health Limited
      AUD 0.06
      (57.89%)
      		4.12M
      SBWShekel Brainweight Ltd
      AUD 0.018
      (-57.14%)
      		2.15M
      TX3Trinex Minerals Ltd
      AUD 0.001
      (-50.00%)
      		71
      EELENRG Elements Ltd
      AUD 0.001
      (-50.00%)
      		39.26k
      BUYOBounty Oil & Gas
      AUD 0.001
      (-50.00%)
      		17.5M
      ADNOCAndromeda Metals Limited
      AUD 0.001
      (-50.00%)
      		500k
      OVTOvanti Ltd
      AUD 0.029
      (16.00%)
      		84.17M
      RSGResolute Mining Limited
      AUD 0.42
      (10.53%)
      		63.36M
      1TTThrive Tribe Technologies Ltd
      AUD 0.003
      (-14.29%)
      		52.93M
      ROGRed Sky Energy Limited
      AUD 0.009
      (12.50%)
      		52.2M
      AMDArrow Minerals Limited
      AUD 0.0015
      (-25.00%)
      		51.84M

      Discussion

      View Full Feed
      IAmTopG IAmTopG 4 minutes ago
      Isnt Sayona having more resources and more advance projects deserving more? Cant understand each company contributes 1:1 ratio to the CR. PLL needs to put more $ in imo

      Whats your thought on the general feeling and future of this? 


      PLL
      Emilez Emilez 5 minutes ago
      So what are you trying to say? That RD was a deluded investor just like the rest of us?
      sharkey1 sharkey1 9 minutes ago
      Looking Good, The approval showed up on the FDA page,
      came through on the 15th,

      https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=reportsSearch.process
      ELTP
      The ELTP King The ELTP King 10 minutes ago
      Oxy is $720 million.

      We still have Percocet (another $500 million and eventually Oxy $1.7B )
      ELTP
      The ELTP King The ELTP King 11 minutes ago
      Why surprised?

      You didn't read my post?:

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175401105

      I think the earlier approval even caught the Butthead market makers by surprise.
      ELTP
      The ELTP King The ELTP King 13 minutes ago
      Sounds like The King.

      She's stacken
      ELTP
      The ELTP King The ELTP King 14 minutes ago
      Sounds like The King.

      Couldn't sleep
      ELTP
      StarryComet61 StarryComet61 19 minutes ago
      When do they plan to up list to otcqb?
      SFIO
      ArcherUnicorn98 ArcherUnicorn98 23 minutes ago
      We all know what JPS pack is doing nowadays... Hold on your common shares:

      - ... they allowed FHFA to steal the retirement savings of hardworking Americans who had invested in Fannie Mae and Freddie Mac.

      - The idea that the government can steal money from its citizens i
      FNMA
      Flexplate Flexplate 27 minutes ago
      Wouldn't it be something to find out they've been stock piling ore from Mt. Vernon at the mill while they used the ore from the FRAN mine to fine tune the mill?
      NBRI
      XenaLives XenaLives 31 minutes ago
      Hon, RFK understands statistics, math, etc.

      He also understands that the statistics provided by the Medical Industrial Complex are total B.S.
      Flexplate Flexplate 31 minutes ago
      Carlson, I hope you're doing well my friend. It's SHOWTIME!!!
      NBRI
      Flexplate Flexplate 32 minutes ago
      Tell me, were you smart enough to grab some of those trips? Or are you just too broke to invest so you bash instead? Only a fool would doubt what's happening here, the results are proven, go put on your makeup and get to work ya clown. NBRI is primed and ready to blow!!!!
      NBRI
      XenaLives XenaLives 33 minutes ago
      I find this position to be totally credible:

      ""For decades, Kennedy already has backed a long list of conspiracy and fringe theories (like saying autism comes from vaccines or that fluoride is unsafe in water), and he would likely do more to intertwine those kinds of beliefs with the
      Venture Point Venture Point 36 minutes ago
      Pivot, it's over. What should GRPS do in the future?
      GRPS
      weedtrader420 weedtrader420 52 minutes ago
      ☝️🎅🖕
      BTCUSD
      Lakota-45 Lakota-45 54 minutes ago
      A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
      again at OTC Markets, on Monday, November 18, 2024 !!!
      Note: ( No change on the OS ) !!!

      ~ ( Could it be that Q 1, 2 & 3 will be out soon ? )

      Note; INQD has been downgraded to -
      INQD WDLF
      mistermudler mistermudler 56 minutes ago
      these are heart warming messages!
      another long long here that wrote only on rare occasions but read daily
      congrats all... its been a long ride and we yet to see the high days
      ELTP
      RickNagra RickNagra 1 hour ago
      You need to keep up with the news.  Paulson stepped out of the race four days ago.
      FNMA
      ducci1 ducci1 1 hour ago
      50%---Take What They Give Ya !!
      SPY
      GVInvestments GVInvestments 1 hour ago
      I agree this is a stock easy over $300 per share. It wouldnt surprice me to see this stock go to $1500 per share in the following 5 years.
      FNMA
      Zorax Zorax 1 hour ago
      @fuagf lololll...oops. I'm tired and make mistakes. This could be taken a couple of ways. But don't. It was supposed to be 'bet your rucksack'. Or maybe my brain is just in the gutter or something.

      Not a word about recounts whatsoever. You can beat your rucksack that if shitface lost,

      Your Recent History

      ASX
      AYA
      Artrya
      LSE
      CRPX
      Amdi Eur Cb Pab
      TSXV
      DEAL
      Playgon Games
      Delayed Upgrade Clock