ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,453.28
      -0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Artrya Ltd (AYA) Quote

      Artrya Ltd

      Artrya Ltd (AYA)

      Aya Gold & Silver Inc
      American Axle & Manufacturing Holdings Inc
      0.81
      0.01
      (1.25%)
      Closed February 08 12:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.81
      Bid
      0.81
      Ask
      0.82
      Volume
      241,015
      0.78 Day's Range 0.815
      0.20 52 Week Range 1.04
      Market Cap
      63.75M
      Previous Close
      0.80
      Open
      0.805
      Last Trade
      536
      @
      0.81
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      155,322
      Shares Outstanding
      78,703,993
      Dividend Yield
      -
      PE Ratio
      -4.55
      Earnings Per Share (EPS)
      -0.18
      Revenue
      3.69M
      Net Profit
      -14M

      About Artrya Ltd

      Sector
      Electromedical Apparatus
      Industry
      Electromedical Apparatus
      Website
      www.artrya.com
      Headquarters
      Perth, Western Australia, Aus
      Founded
      -
      Artrya Ltd is listed in the Electromedical Apparatus sector of the Australian Stock Exchange with ticker AYA. The last closing price for Artrya was AUD0.80. Over the last year, Artrya shares have traded in a share price range of AUD 0.20 to AUD 1.04.

      Artrya currently has 78,703,993 shares outstanding. The market capitalization of Artrya is AUD62.96 million. Artrya has a price to earnings ratio (PE ratio) of -4.55.

      Ask ADVFN Intelligence (AI)

      AYA Latest News

      More News

      Alyst Acquisition Corp. Stockholders Approve Business Combination With China Networks Media, Ltd.

      NEW YORK, June 25 /PRNewswire-FirstCall/ -- (NYSE Amex: AYA) -- China Networks International Holdings, Ltd., a British Virgin Islands company ("CN Holdings") and Alyst Acquisition Corp., a...

      June 25 2009
      PR Newswire (US)

      Alyst Acquisition Corp. Agrees to Repurchase Certain Shares of its Common Stock to Secure Favorable Vote at Special Meeting on J

      NEW YORK, June 22 /PRNewswire-FirstCall/ -- Alyst Acquisition Corp. (NYSE Amex: AYA), a special purpose acquisition company ("Alyst" or the "Company"), today announced that it has entered into...

      June 22 2009
      PR Newswire (US)

      Alyst Acquisition Corp. and China Networks Media Agree to Amend Merger Agreement to Reduce Cash Consideration and Increase Stock

      NEW YORK, June 19 /PRNewswire-FirstCall/ -- Alyst Acquisition Corp. (NYSE Amex: AYA), a special purpose acquisition company ("Alyst" or the "Company"), announced today that it has entered into a...

      June 19 2009
      PR Newswire (US)

      Alyst Acquisition Corp. Announces Postponement of Special Meeting of Stockholders Until June 24, 2009

      NEW YORK, June 18 /PRNewswire-FirstCall/ -- Alyst Acquisition Corp. (NYSE Amex: AYA), a special purpose acquisition company ("Alyst" or the "Company"), today announced that it has postponed its...

      June 18 2009
      PR Newswire (US)

      Alyst Acquisition Corp. Provides Update on Value of Its Trust

      NEW YORK, June 9 /PRNewswire-FirstCall/ -- Alyst Acquisition Corp. (NYSE Amex: AYA), a special purpose acquisition company ("Alyst" or the "Company"), confirmed today that as of May 31, 2009...

      June 09 2009
      PR Newswire (US)

      Alyst Acquisition Corp. Plan of Compliance Accepted by NYSE Alternext US

      NEW YORK, May 11 /PRNewswire-FirstCall/ -- Alyst Acquisition Corp. (NYSE Alternext US: AYA), a special purpose acquisition company ("Alyst" or the "Company"), received written confirmation on...

      May 11 2009
      PR Newswire (US)

      China Networks Media Signs Letter of Intent with Zhuhai Broadcasting and Television Station

      NEW YORK, March 18 /PRNewswire-FirstCall/ -- Alyst Acquisition Corp. (NYSE Amex: AYA), a special purpose acquisition company ("Alyst"), announced today that its merger target, China Networks...

      March 18 2009
      PR Newswire (US)

      Alyst Acquisition Corp. to Submit Plan of Compliance to NYSE Alternext US in Connection With Continued Listing Standards

      NEW YORK, Feb. 13 /PRNewswire-FirstCall/ -- Alyst Acquisition Corp. (NYSE Alternext US: AYA), a special purpose acquisition company ("Alyst"), has confirmed that on February 10, 2009, it...

      February 13 2009
      PR Newswire (US)

      Alyst Acquisition Corp. Appoints Stephen J. DeGroat as an Independent Director

      NEW YORK, Jan. 26 /PRNewswire-FirstCall/ -- Alyst Acquisition Corp. (AMEX: AYA), a special purpose acquisition company ("Alyst"), has confirmed that on January 20, 2009, Paul Levy, one of...

      January 26 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.04-4.705882352940.850.930.78731340.87182856DE
      40.09513.28671328670.7151.040.6552210510.86680099DE
      120.3368.750.481.040.411553220.69395138DE
      260.5161.2903225810.311.040.251093690.59926785DE
      520.545205.6603773580.2651.040.2764740.51313228DE
      156-0.365-31.06382978721.1751.220.16640410.45924896DE
      260-0.64-44.13793103451.451.750.16725820.63083265DE

      AYA - Frequently Asked Questions (FAQ)

      What is the current Artrya share price?
      The current share price of Artrya is AUD 0.81
      How many Artrya shares are in issue?
      Artrya has 78,703,993 shares in issue
      What is the market cap of Artrya?
      The market capitalisation of Artrya is AUD 62.96M
      What is the 1 year trading range for Artrya share price?
      Artrya has traded in the range of AUD 0.20 to AUD 1.04 during the past year
      What is the PE ratio of Artrya?
      The price to earnings ratio of Artrya is -4.55
      What is the cash to sales ratio of Artrya?
      The cash to sales ratio of Artrya is 17.27
      What is the reporting currency for Artrya?
      Artrya reports financial results in AUD
      What is the latest annual turnover for Artrya?
      The latest annual turnover of Artrya is AUD 3.69M
      What is the latest annual profit for Artrya?
      The latest annual profit of Artrya is AUD -14M
      What is the registered address of Artrya?
      The registered address for Artrya is 1257, HAY STREET, PERTH, WESTERN AUSTRALIA, 6005
      What is the Artrya website address?
      The website address for Artrya is www.artrya.com
      Which industry sector does Artrya operate in?
      Artrya operates in the ELECTROMEDICAL APPARATUS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KALKalgoorlie Gold Mining Ltd
      AUD 0.086
      (273.91%)
      		100.5M
      E79E79 Gold Mines Ltd
      AUD 0.038
      (100.00%)
      		14.68M
      SLZOSultan Resources Ltd
      AUD 0.002
      (100.00%)
      		335.71k
      TMSOTennant Minerals Ltd
      AUD 0.002
      (100.00%)
      		500k
      BP8BPH Global Ltd
      AUD 0.003
      (50.00%)
      		1.45M
      NACONAOS Ex50 Opportunities Company Limited
      AUD 0.001
      (-50.00%)
      		31.7k
      ADNOCAndromeda Metals Limited
      AUD 0.001
      (-50.00%)
      		750k
      VPRVolt Group Ltd
      AUD 0.001
      (-50.00%)
      		300.11k
      EELENRG Elements Ltd
      AUD 0.001
      (-50.00%)
      		1.05M
      UNTOAUnith Ltd
      AUD 0.003
      (-40.00%)
      		50k
      1TTThrive Tribe Technologies Ltd
      AUD 0.002
      (-33.33%)
      		145.77M
      KALKalgoorlie Gold Mining Ltd
      AUD 0.086
      (273.91%)
      		100.5M
      SYASayona Mining Limited
      AUD 0.025
      (2.04%)
      		98.07M
      MYRMyer Holdings Limited
      AUD 0.89
      (5.33%)
      		65.63M
      POSPoseidon Nickel Limited
      AUD 0.0055
      (22.22%)
      		57.15M

      Discussion

      View Full Feed
      ilovetech ilovetech 5 minutes ago
      I'm resharing what Chiugray posted, and I'm of the same opinion. Makes sense and sounds plausible. A second CHM took place in December asking for a check-the-box or verification of a matter the CHM requested, as a conditional item for recommendation for approval. That would mean a 3rd CHM meeting is
      NWBO
      JusDePomme JusDePomme 6 minutes ago
      Not sure if u seen rite lately? .0005 range than some good news leak out....buyers pouring in .0038 hit yesterda
      AFFU
      oldstocks oldstocks 7 minutes ago
      Love that green i am very well aware of the news release in December.
      I am hoping that the Binding Letter of Intent was completed and MTI shareholders have exchanged their ownership interest for equity of Affluence Corporation.

      Waiting on the news of the closing that is antici
      AFFU
      ama91761 ama91761 7 minutes ago
      If it is, that's huge....imo
      ASII
      JusDePomme JusDePomme 7 minutes ago
      Action lately tell me ....ready for .001+.....now anticipation for big events into next week even more exciting
      AFFU
      Donotunderstand Donotunderstand 8 minutes ago
      laughing

      you are right - DJT will want the light and credit

      but bluntly - let it be done by TREASURY per the rules and inside all the lines
      DJT
      crazy horse 0 crazy horse 0 8 minutes ago
      A Story about Israel

      https://www.prageru.com/video/zionism-why-all-the-controversy?utm_source=Iterable&utm_medium=email&utm_campaign=campaign_12554914&recent=
      JusDePomme JusDePomme 8 minutes ago
      If they found a partnership or new client from government related .....this stock will soaring instant overnight
      AFFU
      xoom xoom 9 minutes ago
      AZ, this :

      I have concluded that any attempts to calculate the returning numbers or the timing of the returns is another waste of time ...



      is the only thing that has kept us occupied, mentally, for the past 16 years.
      ‘How much’ and ‘when’ are the
      COOP
      Ronin Ronin 9 minutes ago
      5’s held on Friday. Maybe this is ready…
      AFFU
      Donotunderstand Donotunderstand 10 minutes ago
      are you saying - what Congress and Bush and Paulson did was illegal ?

      recall THEY - congress included with HERA - did this

      others - like BO TRUMP BIDEN let it continue (and yes BO with NWS poured salt big time into the BUSH wound)

      I have no problem see
      DJT
      JusDePomme JusDePomme 10 minutes ago
      showcase how we’re reshaping Smart City Management through AI-powered intelligence, Digital Twins, and Seamless IoT Integration.
      AFFU
      dukeb dukeb 10 minutes ago
      And let's include the final paragraphs of the article that you linked, shall we?

      The oil and gas rig count declined by about 5% in 2024 and 20% in 2023 as lower U.S. oil and gas prices over the past couple of years prompted energy firms to focus more on paying down debt and boosting s
      PennyMillions852 PennyMillions852 11 minutes ago
      Omg…STFU man and drop it!! Geezzz
      IGPK
      Bubae Bubae 12 minutes ago
      Well, that isn't what you said right? I doubt very much that the company was so stupid as to communicate that information privately to your group but so far the new management has demonstrated that they aren't shy about public misinformation. Your post however demonstrates that the company is stupid
      RDAR
      William777 William777 12 minutes ago
      FYI: Rocktomic is a US based Contract Manufacturer with over a decade of experience. All our products are manufactured in FDA Registered and GMP Certified facilities. We help health/fitness professionals to create their own Supplement, CBD & Organic Superfoods brands with no overhead and no inve ...
      NNRX
      Donotunderstand Donotunderstand 12 minutes ago
      but its all being stopped and like round one - where the action is unconstitutional (he takes the job of congress) or otherwise exceeds his authority - they end

      I do not know the next round - but most stuff - some 75% - is being stopped now in court for further review

      FNMA
      cojoboy cojoboy 13 minutes ago
      Indeed.bro..
      IGPK
      misterfishman misterfishman 13 minutes ago
      All kinds of news and the stock still goes to hell. This has become a dumpster fire.
      RDAR
      kund kund 13 minutes ago
      Such a miracle drug, yet the market sees it as just another mediocre drug, valuing it at less than $1 billion. Why?
      AVXL
      cojoboy cojoboy 14 minutes ago
      I didn't do anything buying at 48.but you still want to attack me..go for it.😆😆😆😆
      IGPK
      Paulie Pennies Paulie Pennies 14 minutes ago
      The major joint venture would be Comcast and accredited solutions forming Fontalk.
      ASII
      Donotunderstand Donotunderstand 15 minutes ago
      yes

      everything needs to be done the right way or its messaging - headlines - and CORRECTLY tossed by courts

      readers here - recall Biden and student loan forgiveness

      right or wrong - no need to debate here

      but all of those EOs that excee
      FNMA
      DavidLeeRoth DavidLeeRoth 15 minutes ago
      True! I can’t wait to find out next week.😎
      ASII
      fuagf fuagf 15 minutes ago
      thecrusher2011, As deluded as you are, you even ignore the decision of the SCOTUS your people have to a great degree Orbanized:

      Thomas, Alito, Gorsuch, Kavanaugh see kingship in Trump. Merchan, true patriot. Roberts and Barrett, firm.
      [...]
      Donald Trump will take the o

      Your Recent History

      ASX
      AYA
      Artrya
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads