News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 2.95 | 6.10 | 5.30 | 40.96 % | 1 | 2 |
| 52.00 | 3.40 | 4.10 | 5.18 | 0.00 % | 0 | 2 |
| 53.00 | 0.90 | 3.20 | 2.27 | 0.00 % | 0 | 5 |
| 54.00 | 1.85 | 2.40 | 2.45 | 0.00 % | 0 | 4 |
| 55.00 | 1.35 | 1.75 | 1.69 | 53.64 % | 8 | 49 |
| 56.00 | 0.50 | 1.20 | 0.95 | 25.00 % | 65 | 15 |
| 57.00 | 0.40 | 0.65 | 0.80 | 100.00 % | 14 | 32 |
| 58.00 | 0.25 | 0.45 | 0.38 | -62.00 % | 5 | 8 |
| 59.00 | 0.15 | 0.25 | 0.23 | -48.89 % | 3 | 10 |
| 60.00 | 0.10 | 0.20 | 0.13 | 116.67 % | 17 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.10 | 0.20 | 0.39 | 0.00 % | 0 | 1 |
| 52.00 | 0.15 | 0.30 | 0.52 | 0.00 % | 0 | 5 |
| 53.00 | 0.25 | 0.45 | 0.30 | -64.71 % | 6 | 5 |
| 54.00 | 0.35 | 0.65 | 0.52 | -59.38 % | 2 | 13 |
| 55.00 | 0.60 | 0.90 | 1.70 | 0.00 % | 0 | 28 |
| 56.00 | 1.05 | 1.45 | 4.00 | 0.00 % | 0 | 1 |
| 57.00 | 1.65 | 2.00 | 3.00 | 0.00 % | 0 | 1 |
| 58.00 | 2.20 | 2.80 | 4.40 | 0.00 % | 0 | 1 |
| 59.00 | 3.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.80 | 6.20 | 5.80 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
