News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.35 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 3.40 | 6.10 | 5.89 | 0.00 % | 0 | 1 |
| 49.00 | 2.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.70 | 3.80 | 5.27 | 0.00 % | 0 | 1 |
| 51.00 | 0.80 | 3.30 | 5.30 | 0.00 % | 0 | 1 |
| 52.00 | 0.95 | 1.30 | 5.18 | 0.00 % | 0 | 2 |
| 53.00 | 0.40 | 0.60 | 2.27 | 0.00 % | 0 | 5 |
| 54.00 | 0.15 | 0.25 | 1.05 | 0.00 % | 0 | 14 |
| 55.00 | 0.05 | 1.30 | 0.40 | 0.00 % | 0 | 52 |
| 56.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 4 | 58 |
| 57.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 1 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 1.87 | 0.75 | 1.87 | 0.00 % | 0 | 1 |
| 49.00 | 0.05 | 0.25 | 0.05 | -86.11 % | 1 | 4 |
| 50.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 7 |
| 51.00 | 0.05 | 0.20 | 0.39 | 0.00 % | 0 | 1 |
| 52.00 | 0.25 | 0.40 | 0.50 | 42.86 % | 4 | 12 |
| 53.00 | 0.70 | 0.85 | 0.28 | 0.00 % | 0 | 9 |
| 54.00 | 1.35 | 1.80 | 0.51 | 0.00 % | 0 | 15 |
| 55.00 | 1.25 | 3.30 | 1.40 | 0.00 % | 0 | 37 |
| 56.00 | 1.50 | 5.00 | 4.00 | 0.00 % | 0 | 1 |
| 57.00 | 3.00 | 5.60 | 3.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
