ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,691.62
      -0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. AlloVir Inc (ALVR)

      7. AlloVir Inc (ALVR) Options

      ALVR AlloVir Inc

      0.798
      -0.0085 (-1.05%)
      May 04 2024 - Closed
      Delayed by 15 minutes

      ALVR May 17 2024 1.5 Call

      View Full ALVR Chain
      0.15 0.00 (0.00%)
      Bid 0.15 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 100 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.15 Last Trade - -

      ALVR Option Chain - May 17 2024

      ALVR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.600.250.00 %01
      1.000.050.050.050.00 %034
      1.500.150.750.150.00 %0100
      2.000.001.000.000.00 %00
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.350.750.350.00 %010
      1.000.050.700.000.00 %00
      1.500.451.050.000.00 %00
      2.000.751.750.000.00 %00
      2.501.452.050.000.00 %00
      5.003.904.800.000.00 %00

      ALVR Latest iHub Posts

      Monksdream
      ALVR 1O Q 2/26
      Sun Feb 25, 2024 4:00 PM
      microcapbiotech
      AlloVir shedding 95% of its staff after discontinuing
      Thu Jan 4, 2024 8:24 PM
      starkd748
      26s
      Wed Jan 3, 2024 6:49 PM
      Monksdream
      ALVR new 52 week low
      Wed Jan 3, 2024 3:56 PM
      starkd748
      Waiting to see if .20s come
      Tue Dec 26, 2023 5:25 AM
      KOmani
      Gilead owns about 13 Million shares of the
      Tue Dec 26, 2023 5:07 AM
      redspinelpinktopaz
      Agree. Not too bright addition.
      Mon Dec 25, 2023 4:40 PM
      Monksdream
      ALVR new 52 week low
      Sun Dec 24, 2023 1:24 PM
      More ALVR Messages

      Your Recent History

      USOTC
      CYDY
      CytoDyn (QB)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      KEGS
      1812 Brewing (PK)
      NASDAQ
      COOP
      Mr Cooper
      NYSE
      AMC
      AMC Entertainment
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      IFUS
      Impact Fusion (PK)
      Delayed Upgrade Clock