Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AlloVir Inc | ALVR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0097 | -1.21% | 0.7903 | 14:19:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7801 | 0.7701 | 0.799 | 0.80 |
ALVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.825 | 0.746 | 0.7808396 | 301,868 | 0.0403 | 5.37% |
| 1 Month | 0.758 | 0.85 | 0.7057 | 0.7734241 | 553,003 | 0.0323 | 4.26% |
| 3 Months | 0.7591 | 0.85 | 0.6425 | 0.7311109 | 627,717 | 0.0312 | 4.11% |
| 6 Months | 1.36 | 2.485 | 0.6231 | 0.9455027 | 1,407,109 | -0.5697 | -41.89% |
| 1 Year | 3.59 | 6.12 | 0.6231 | 1.66 | 1,061,582 | -2.80 | -77.99% |
| 3 Years | 22.55 | 26.41 | 0.6231 | 4.92 | 673,839 | -21.76 | -96.50% |
| 5 Years | 22.82 | 48.96 | 0.6231 | 7.90 | 608,789 | -22.03 | -96.54% |
ALVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.80 | 0.02 | 2.56% | 0.765 | 0.8025 | 0.7641 | 566,114 |
| Apr 24 2024 | 0.78 | -0.0109 | -1.38% | 0.7747 | 0.7912 | 0.7688 | 147,469 |
| Apr 23 2024 | 0.7909 | 0.0279 | 3.66% | 0.76 | 0.825 | 0.76 | 280,504 |
| Apr 22 2024 | 0.763 | 0.0128 | 1.71% | 0.75 | 0.7649 | 0.75 | 173,549 |
| Apr 19 2024 | 0.7502 | 0.0081 | 1.09% | 0.75 | 0.76 | 0.746 | 341,292 |
| Apr 18 2024 | 0.7421 | -0.0148 | -1.96% | 0.7527 | 0.7669 | 0.7345 | 529,840 |
| Apr 17 2024 | 0.7569 | 0.022 | 2.99% | 0.731 | 0.7674 | 0.721 | 572,348 |
| Apr 16 2024 | 0.7349 | -0.0112 | -1.50% | 0.735 | 0.7793 | 0.72 | 258,946 |
| Apr 15 2024 | 0.7461 | -0.0208 | -2.71% | 0.7506 | 0.7743 | 0.734 | 652,115 |
| Apr 12 2024 | 0.7669 | -0.0055 | -0.71% | 0.7579 | 0.7773 | 0.7545 | 213,752 |
| Apr 11 2024 | 0.7724 | 0.0216 | 2.88% | 0.75 | 0.78 | 0.7444 | 272,410 |
| Apr 10 2024 | 0.7508 | 0.0069 | 0.93% | 0.74292 | 0.7582 | 0.722 | 473,789 |
| Apr 09 2024 | 0.7439 | 0.0071 | 0.96% | 0.7406 | 0.76385 | 0.716 | 284,361 |
| Apr 08 2024 | 0.7368 | -0.0101 | -1.35% | 0.746 | 0.765 | 0.7057 | 431,259 |
| Apr 05 2024 | 0.7469 | -0.0129 | -1.70% | 0.762 | 0.7751 | 0.7313 | 253,635 |
| Apr 04 2024 | 0.7598 | -0.0078 | -1.02% | 0.76 | 0.7878 | 0.747 | 805,381 |
| Apr 03 2024 | 0.7676 | 0.0001 | 0.01% | 0.7638 | 0.7846 | 0.7531 | 318,100 |
| Apr 02 2024 | 0.7675 | -0.0373 | -4.63% | 0.7801 | 0.80 | 0.747 | 624,370 |
| Apr 01 2024 | 0.8048 | 0.0499 | 6.61% | 0.758 | 0.85 | 0.745 | 3,283,752 |
| Mar 28 2024 | 0.7549 | -0.0066 | -0.87% | 0.74 | 0.7885 | 0.74 | 381,001 |
| Mar 27 2024 | 0.7615 | 0.0115 | 1.53% | 0.7463 | 0.80 | 0.74 | 1,416,686 |
| Mar 26 2024 | 0.75 | -0.0104 | -1.37% | 0.76 | 0.7827 | 0.75 | 361,873 |
