News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 1 | Day's Range | 4.21 - 4.21 |
| Open | 4.21 | Prev Close | 4.68 | Last Trade | 12/23/2024 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 1.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.55 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.05 | 3.40 | 1.84 | 0.00 % | 0 | 21 |
| 7.00 | 0.75 | 0.90 | 0.80 | -44.83 % | 10 | 312 |
| 7.50 | 0.35 | 0.95 | 0.55 | -35.29 % | 1 | 430 |
| 8.00 | 0.15 | 0.20 | 0.20 | -66.10 % | 524 | 997 |
| 8.50 | 0.05 | 0.10 | 0.08 | -72.41 % | 253 | 271 |
| 9.00 | 0.05 | 0.05 | 0.03 | -75.00 % | 517 | 738 |
| 9.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 24 | 300 |
| 10.00 | 0.06 | 0.05 | 0.07 | 16.67 % | 1 | 876 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 52 |
| 6.50 | 0.09 | 0.05 | 0.10 | 11.11 % | 1 | 3 |
| 7.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 9 | 345 |
| 7.50 | 0.10 | 0.20 | 0.15 | 87.50 % | 202 | 382 |
| 8.00 | 0.35 | 0.45 | 0.45 | 80.00 % | 85 | 137 |
| 8.50 | 0.75 | 0.85 | 0.80 | 77.78 % | 22 | 213 |
| 9.00 | 1.20 | 1.30 | 1.13 | 41.25 % | 40 | 425 |
| 9.50 | 1.65 | 1.85 | 1.75 | 35.66 % | 1 | 35 |
| 10.00 | 2.15 | 2.70 | 1.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
