Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altimmune Inc | ALT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.02% | 6.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.85 | 6.64 | 7.01 | 6.91 | 6.89 |
ALT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.33 | 8.33 | 6.64 | 7.38 | 3,182,065 | -1.51 | -18.13% |
| 1 Month | 8.99 | 11.01 | 6.64 | 8.75 | 3,707,199 | -2.17 | -24.14% |
| 3 Months | 9.40 | 14.84 | 6.64 | 10.10 | 4,790,688 | -2.58 | -27.45% |
| 6 Months | 2.52 | 14.84 | 2.09 | 7.92 | 7,740,050 | 4.30 | 170.63% |
| 1 Year | 5.64 | 14.84 | 2.09 | 7.25 | 4,598,870 | 1.18 | 20.92% |
| 3 Years | 12.10 | 23.49 | 2.09 | 8.92 | 2,538,793 | -5.28 | -43.64% |
| 5 Years | 2.68 | 35.10 | 1.45 | 10.15 | 2,134,142 | 4.14 | 154.48% |
ALT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 6.91 | 0.02 | 0.29% | 6.85 | 7.01 | 6.64 | 3,589,881 |
| Apr 18 2024 | 6.89 | -0.15 | -2.13% | 6.97 | 7.26 | 6.85 | 3,213,172 |
| Apr 17 2024 | 7.04 | -0.48 | -6.38% | 7.65 | 7.65 | 7.01 | 3,631,216 |
| Apr 16 2024 | 7.52 | -0.03 | -0.40% | 7.30 | 7.65 | 7.2501 | 2,505,623 |
| Apr 15 2024 | 7.55 | -0.44 | -5.51% | 7.95 | 7.98 | 7.32 | 3,523,131 |
| Apr 12 2024 | 7.99 | -0.41 | -4.88% | 8.33 | 8.33 | 7.75 | 3,037,185 |
| Apr 11 2024 | 8.40 | 0.39 | 4.87% | 8.07 | 8.54 | 7.9575 | 2,828,360 |
| Apr 10 2024 | 8.01 | -0.39 | -4.64% | 8.16 | 8.35 | 7.96 | 2,817,584 |
| Apr 09 2024 | 8.40 | -0.21 | -2.44% | 8.60 | 8.71 | 8.11 | 2,879,453 |
| Apr 08 2024 | 8.61 | -0.48 | -5.28% | 9.09 | 9.15 | 8.55 | 2,338,817 |
| Apr 05 2024 | 9.09 | 0.19 | 2.13% | 8.84 | 9.17 | 8.70 | 2,827,062 |
| Apr 04 2024 | 8.90 | -0.39 | -4.20% | 9.35 | 9.52 | 8.86 | 3,049,282 |
| Apr 03 2024 | 9.29 | -0.07 | -0.69% | 9.32 | 9.51 | 8.835 | 2,848,609 |
| Apr 02 2024 | 9.355 | -0.88 | -8.55% | 9.52 | 9.59 | 9.20 | 3,320,232 |
| Apr 01 2024 | 10.23 | 0.05 | 0.49% | 10.25 | 11.01 | 9.89 | 5,081,062 |
| Mar 28 2024 | 10.18 | 1.29 | 14.51% | 9.06 | 10.50 | 8.84 | 8,490,847 |
| Mar 27 2024 | 8.89 | 0.24 | 2.77% | 9.32 | 9.68 | 7.92 | 11,119,167 |
| Mar 26 2024 | 8.65 | 0.12 | 1.41% | 8.82 | 9.10 | 8.61 | 2,947,817 |
| Mar 25 2024 | 8.53 | -0.55 | -6.06% | 9.12 | 9.28 | 8.51 | 2,271,816 |
| Mar 22 2024 | 9.08 | -0.03 | -0.33% | 8.99 | 9.33 | 8.895 | 1,706,354 |
| Mar 21 2024 | 9.11 | -0.23 | -2.46% | 9.40 | 9.68 | 9.03 | 2,746,943 |
| Mar 20 2024 | 9.34 | 0.60 | 6.86% | 8.73 | 9.36 | 8.49 | 2,964,853 |
