News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3001 | 7.12826603325 | 4.21 | 4.75 | 3.925 | 1634018 | 4.42445257 | CS |
| 4 | -1.2299 | -21.4268292683 | 5.74 | 6.16 | 3.553 | 2213138 | 4.76008926 | CS |
| 12 | -2.6099 | -36.6558988764 | 7.12 | 7.42 | 3.553 | 2532814 | 5.7437466 | CS |
| 26 | -2.3299 | -34.0628654971 | 6.84 | 11.16 | 3.553 | 2851763 | 7.14114385 | CS |
| 52 | -3.1399 | -41.0444444444 | 7.65 | 11.16 | 3.553 | 2881614 | 7.02945962 | CS |
| 156 | -0.6999 | -13.43378119 | 5.21 | 23.49 | 2.09 | 3093348 | 7.97790715 | CS |
| 260 | 1.0101 | 28.86 | 3.5 | 35.1 | 2.09 | 2597942 | 9.689669 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 4.55 | 0.15 | 3.41 | 4.4 | 4.62 | 4.37 | 2099258 |
| 1744842900 | 4.4 | -0.13 | -2.87 | 4.46 | 4.51 | 4.32 | 1054531 |
| 1744756500 | 4.53 | -0.1 | -2.16 | 4.58 | 4.71 | 4.425 | 1285053 |
| 1744670100 | 4.63 | 0.22 | 4.99 | 4.7 | 4.75 | 4.43 | 2290650 |
| 1744410900 | 4.41 | 0.25 | 6.01 | 4.17 | 4.41 | 4.12 | 1394381 |
| 1744324500 | 4.16 | -0.07 | -1.65 | 4.21 | 4.275 | 3.925 | 2118101 |
| 1744238100 | 4.23 | 0.56 | 15.26 | 3.6 | 4.47 | 3.6 | 3997118 |
| 1744151700 | 3.67 | -0.31 | -7.79 | 4.12 | 4.21 | 3.553 | 2769857 |
| 1744065300 | 3.98 | -0.26 | -6.13 | 4 | 4.22 | 3.75 | 3523360 |
| 1743806100 | 4.24 | -0.22 | -4.93 | 4.3 | 4.4385 | 4.13 | 2985793 |
| 1743719700 | 4.46 | -0.32 | -6.69 | 4.48 | 4.7251 | 4.43 | 2013598 |
| 1743633300 | 4.78 | 0.04 | 0.74 | 4.67 | 4.955 | 4.65 | 2838008 |
| 1743546900 | 4.745 | -0.26 | -5.10 | 4.95 | 5.13 | 4.7 | 2387327 |
| 1743460500 | 5 | -0.32 | -6.02 | 5.07 | 5.12 | 4.78 | 3597356 |
| 1743201300 | 5.32 | -0.25 | -4.49 | 5.57 | 5.57 | 5.3 | 1336244 |
| 1743114900 | 5.57 | -0.02 | -0.36 | 5.575 | 5.63 | 5.45 | 1624666 |
| 1743028500 | 5.59 | -0.3 | -5.09 | 5.9 | 5.9212999 | 5.5599999 | 1428987 |
| 1742942100 | 5.89 | -0.16 | -2.64 | 6.01 | 6.0355 | 5.84 | 1585611 |
| 1742855700 | 6.05 | 0.24 | 4.13 | 5.84 | 6.16 | 5.82 | 2299171 |
| 1742596500 | 5.8099999 | 0.03 | 0.52 | 5.65 | 5.87 | 5.6 | 2027738 |
| 1742510100 | 5.78 | -0.03 | -0.52 | 5.74 | 5.8682 | 5.64 | 1702479 |
| 1742423700 | 5.8099999 | 0.2 | 3.57 | 5.6 | 5.88 | 5.55 | 1734950 |
| 1742337300 | 5.61 | -0.36 | -6.03 | 5.87 | 5.87 | 5.48 | 2528914 |
| 1742250900 | 5.97 | 0.05 | 0.84 | 5.93 | 6.01 | 5.45 | 5808033 |
| 1741991700 | 5.92 | 0.72 | 13.85 | 5.39 | 6.05 | 5.355 | 12163849 |
| 1741905300 | 5.2 | -0.35 | -6.31 | 5.46 | 5.62 | 5.14 | 2926002 |
| 1741818900 | 5.55 | 0.29 | 5.51 | 5.4353999 | 5.61 | 5.41 | 2860430 |
| 1741732500 | 5.26 | -0.2 | -3.57 | 5.39 | 5.45 | 5.15 | 3201611 |
| 1741646100 | 5.455 | -0.12 | -2.06 | 5.505 | 5.5679 | 5.225 | 2242380 |
| 1741390500 | 5.57 | -0.02 | -0.36 | 5.5072 | 5.6439 | 5.46 | 2337112 |
| 1741304100 | 5.59 | -0.13 | -2.27 | 5.565 | 5.66 | 5.405 | 2935650 |
| 1741217700 | 5.72 | -0.24 | -4.03 | 6.015 | 6.09 | 5.71 | 3486902 |
| 1741131300 | 5.96 | -0.03 | -0.50 | 5.8495 | 6.07 | 5.5 | 2782775 |
| 1741044900 | 5.99 | -0.66 | -9.92 | 6.62 | 6.665 | 5.93 | 2595889 |
| 1740785700 | 6.65 | 0.23 | 3.58 | 6.245 | 6.675 | 6.2 | 3324689 |
| 1740699300 | 6.42 | 0.48 | 8.08 | 6.005 | 6.78 | 5.96 | 4423714 |
| 1740612900 | 5.94 | 0.03 | 0.51 | 5.9 | 6.09 | 5.89 | 1913321 |
| 1740526500 | 5.91 | -0.2 | -3.27 | 6.2 | 6.2297 | 5.8 | 2366601 |
| 1740440100 | 6.11 | -0.32 | -4.98 | 6.325 | 6.34 | 6.03 | 1997737 |
| 1740180900 | 6.43 | -0.2 | -3.02 | 6.72 | 6.77 | 6.33 | 1638193 |
| 1740094500 | 6.63 | -0.15 | -2.21 | 6.8 | 6.84 | 6.51 | 1601225 |
| 1740008100 | 6.78 | 0.3 | 4.63 | 6.45 | 7.1 | 6.41 | 3612884 |
| 1739921700 | 6.48 | 0.11 | 1.73 | 6.5225 | 6.69 | 6.39 | 2267866 |
| 1739576100 | 6.37 | 0.14 | 2.25 | 6.265 | 6.53 | 6.17 | 2367517 |
| 1739489700 | 6.23 | 0.01 | 0.16 | 6.25 | 6.33 | 6.072 | 2064865 |
| 1739403300 | 6.22 | -0.07 | -1.11 | 6.198 | 6.29 | 6.0599999 | 1988870 |
| 1739316900 | 6.29 | -0.32 | -4.84 | 6.515 | 6.515 | 6.16 | 2578979 |
| 1739230500 | 6.61 | -0.05 | -0.75 | 6.7 | 6.761 | 6.48 | 1564973 |
| 1738971300 | 6.66 | -0.25 | -3.62 | 6.9448 | 7.05 | 6.64 | 1326218 |
| 1738884900 | 6.91 | -0.08 | -1.14 | 7 | 7.1699 | 6.87 | 1518292 |
| 1738798500 | 6.99 | 0.35 | 5.27 | 6.7 | 7.045 | 6.69 | 1752166 |
| 1738712100 | 6.64 | 0.2 | 3.11 | 6.44 | 6.64 | 6.3403 | 1344341 |
| 1738625700 | 6.44 | -0.2 | -3.01 | 6.36 | 6.53 | 6.1449999 | 1899286 |
| 1738366500 | 6.64 | -0.36 | -5.14 | 7.01 | 7.04 | 6.615 | 2024774 |
| 1738280100 | 7 | 0.05 | 0.72 | 7 | 7.135 | 6.9013 | 1573400 |
| 1738193700 | 6.95 | 0.02 | 0.29 | 6.9 | 7.175 | 6.845 | 2924245 |
| 1738107300 | 6.93 | -0.07 | -1.00 | 6.97 | 7.05 | 6.825 | 1428755 |
| 1738020900 | 7 | 0.02 | 0.29 | 6.85 | 7.12 | 6.77 | 2140208 |
| 1737761700 | 6.98 | 0.04 | 0.58 | 7.12 | 7.42 | 6.9 | 2348060 |
| 1737675300 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1737588900 | 6.94 | 0.11 | 1.61 | 6.81 | 7.01 | 6.78 | 1652469 |
| 1737502500 | 6.83 | -0.03 | -0.44 | 6.91 | 7.005 | 6.7329 | 1273699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
