ALT

Altimmune Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Altimmune Inc ALT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.27 -2.03% 13.00 19:36:58
Open Price Low Price High Price Close Price Prev Close
13.68 13.0401 13.6999 13.08 13.27
more quote information »

ALT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.6814.9512.2413.44863,488-1.68-11.44%
1 Month12.9614.9511.3513.24915,4850.040.31%
3 Months22.182424.6111.3515.761,283,612-9.18-41.39%
6 Months8.8424.618.4114.371,599,0874.1647.06%
1 Year3.1535.103.0515.332,563,6949.85312.7%
3 Years0.609736.250.24510.691,396,57312.392,032.2%
5 Years7.3136.250.24510.291,096,1075.6977.84%

ALT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 13.08 -0.19 -1.43% 13.68 13.6999 13.0401 757,062
May 07 2021 13.27 0.34 2.63% 12.98 13.59 12.91 656,034
May 06 2021 12.93 -0.43 -3.22% 13.14 13.28 12.24 1,128,011
May 05 2021 13.36 -0.41 -2.98% 13.67 14.13 13.30 732,711
May 04 2021 13.77 -0.20 -1.43% 13.97 13.9975 13.002 966,423
May 03 2021 13.97 -0.50 -3.46% 14.68 14.95 13.58 834,259
Apr 30 2021 14.47 0.25 1.76% 14.25 14.5899 14.01 992,332
Apr 29 2021 14.22 0.23 1.64% 14.12 14.889 13.43 1,382,061
Apr 28 2021 13.99 0.15 1.08% 14.00 14.35 13.26 1,340,283
Apr 27 2021 13.84 0.37 2.75% 13.50 14.10 13.04 1,096,519
Apr 26 2021 13.47 1.03 8.28% 12.73 13.67 12.59 952,427
Apr 23 2021 12.44 -0.24 -1.89% 12.57 12.72 12.28 555,142
Apr 22 2021 12.68 0.25 2.01% 12.6841 13.12 12.0801 864,416
Apr 21 2021 12.43 0.62 5.25% 11.78 12.43 11.70 819,500
Apr 20 2021 11.81 0.03 0.25% 11.73 12.155 11.35 671,784
Apr 19 2021 11.78 -0.49 -3.99% 12.10 12.34 11.51 895,813
Apr 16 2021 12.27 -0.46 -3.61% 12.48 12.50 11.96 1,090,624
Apr 15 2021 12.73 -0.22 -1.7% 13.10 13.29 12.31 710,307
Apr 14 2021 12.95 0.28 2.21% 12.67 13.32 12.67 810,800
Apr 13 2021 12.67 0.10 0.8% 12.57 13.02 12.45 768,860
Apr 12 2021 12.57 -0.33 -2.56% 12.96 13.00 12.14 964,552
See More Historical Prices »


Your Recent History
NASDAQ
ALT
Altimmune
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.