ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
6.37
0.09
(1.43%)
Closed July 22 4:00PM
6.34
-0.03
( -0.47% )
Pre Market: 8:47AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.58-19.94949494957.928.266.090529223266.9542739CS
4-0.77-10.82981715897.118.266.0638052406.98913275CS
12-0.01-0.1574803149616.359.55.6435886047.07640119CS
26-3.62-36.34538152619.9614.845.6441530418.78053547CS
523.1699.37106918243.1814.842.0950296587.49945075CS
156-2.92-31.53347732189.2623.492.0926852798.46140304CS
2604.02173.2758620692.3235.11.4522914879.88876592CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17216877006.370.091.436.436.486.09049992609425
17214285006.28-0.27-4.126.556.636.2552370998
17213421006.55-0.94-12.557.557.566.483873796
17212557007.49-0.61-7.537.798.057.273126263
17211693008.10.22.537.928.267.75022631148
17210829007.900.008.018.157.732023761
17208237007.90.222.867.7987.61092521945
17207373007.680.22.677.78.037.4054495694
17206509007.480.588.416.967.536.77014019598
17205645006.90.010.156.8376.5554056019
17204781006.890.274.086.747.146.722978134
17202189006.620.020.306.596.67996.332301658
17200406406.6-0.14-2.086.7776.51999991908335
17199597006.74-0.46-6.397.17.476.713468625
17198733007.20.8212.766.677.316.664120552
17196141006.38500.006.3856.3856.3850
17195277006.3850.132.086.336.96.05999997434556
17194413006.255-1.16-15.597.257.346.227012766
17193549007.410.273.787.117.536.617541046
17192685007.140.7311.397.458.497.0822581743
17190093006.410.477.9166.7555.9911127021
17189229005.940.030.515.96.085.782424979
17187501005.91-0.01-0.175.935.935.643476016
17186637005.92-0.19-3.116.1056.1055.8253343210
17184045006.11-0.5-7.566.496.546.092253432
17183181006.610.233.616.396.686.26999991881135
17182317006.38-0.1-1.546.76.736.32601660
17181453006.480.223.516.186.616.032145853
17180589006.26-0.2-3.026.486.51999996.212540415
17177997006.455-0.28-4.096.656.656.054099410
17177133006.73-0.57-7.817.257.336.722778516
17176269007.3-0.08-1.087.417.586.991800331
17175405007.38-0.11-1.477.487.93997.31775189
17174541007.49-0.02-0.277.647.917.362673280
17171949007.510.496.987.047.537.012945257
17171085007.020.172.486.977.1656.882242680
17170221006.85-0.12-1.726.917.26.772109163
17169357006.97-0.36-4.917.477.516.832144014
17165901007.33-0.06-0.817.417.487.21713919
17165037007.39-0.5-6.347.957.957.352135622
17164173007.890.192.477.637.997.611877039
17163309007.7-0.34-4.237.988.087.6451980812
17162445008.03999990.030.378.018.26787.852454993
17159853008.01-0.89-10.008.78999998.8057.864040876
17158989008.90.030.349.149.58.584320799
17158125008.86999991.0513.438.03999998.9658.024061717
17157261007.820.456.117.538.017.453356775
17156397007.370.152.087.327.577.1152198380
17153805007.22-0.5-6.487.657.817.063044829
17152941007.720.567.827.228.07517.174550911
17152077007.16-0.11-1.517.047.556.814488330
17151213007.27-0.09-1.227.47.47.0451699386
17150349007.360.060.827.387.517.251589462
17147757007.30.111.537.417.637.192018308
17146893007.190.121.707.187.356.812666926
17146029007.070.527.946.647.396.554116405
17145165006.550.162.426.356.736.30999993208723
17144301006.3949999-0.87-11.916.866.896.2824920032
17141709007.260.060.837.187.426.92250676
17140845007.20.121.696.887.256.782314760
17139981007.08-0.49-6.477.557.756.982204153
17139117007.570.11.347.478.237.473129092