ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALT Altimmune Inc

8.28
-0.12 (-1.43%)
Feb 21 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Altimmune Inc ALT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -1.43% 8.28 20:00:00
Open Price Low Price High Price Close Price Prev Close
8.34 8.0301 8.41 8.22 8.40
more quote information »

ALT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.819.60998.03018.833,979,996-0.53-6.02%
1 Month9.9610.918.029.444,469,906-1.68-16.87%
3 Months3.1112.9953.087.5412,968,5155.17166.24%
6 Months2.6712.9952.097.046,399,9295.61210.11%
1 Year11.7612.9952.096.564,161,958-3.48-29.59%
3 Years22.5723.492.098.972,350,842-14.29-63.31%
5 Years2.9035.101.459.812,042,1145.38185.52%

ALT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 8.22 -0.18 -2.14% 8.34 8.41 8.0301 2,561,295
Feb 20 2024 8.40 -0.36 -4.11% 8.53 8.85 8.32 2,751,038
Feb 16 2024 8.76 -0.19 -2.12% 8.85 9.00 8.59 3,619,793
Feb 15 2024 8.95 -0.06 -0.67% 8.95 9.6099 8.8516 4,028,830
Feb 14 2024 9.01 0.55 6.50% 8.81 9.325 8.46 5,520,324
Feb 13 2024 8.46 -1.94 -18.65% 9.86 9.88 8.02 13,932,790
Feb 12 2024 10.40 -0.04 -0.38% 10.44 10.6032 10.07 3,369,915
Feb 09 2024 10.44 0.75 7.74% 9.87 10.86 9.78 5,807,285
Feb 08 2024 9.69 -0.66 -6.38% 10.28 10.48 9.55 4,223,190
Feb 07 2024 10.35 -0.29 -2.73% 10.36 10.56 10.03 2,982,141
Feb 06 2024 10.64 1.25 13.31% 9.30 10.91 9.24 6,241,486
Feb 05 2024 9.39 0.07 0.75% 9.20 9.50 8.98 2,526,277
Feb 02 2024 9.32 -0.56 -5.67% 9.61 9.95 9.26 3,942,050
Feb 01 2024 9.88 0.44 4.66% 9.45 10.10 9.39 2,630,584
Jan 31 2024 9.44 -0.36 -3.67% 9.79 10.08 9.35 4,316,613
Jan 30 2024 9.80 -0.33 -3.26% 9.88 10.06 9.51 2,622,507
Jan 29 2024 10.13 0.80 8.57% 9.21 10.15 8.81 4,092,478
Jan 26 2024 9.33 0.05 0.54% 9.40 9.64 9.2103 2,914,488
Jan 25 2024 9.28 -0.07 -0.75% 9.42 9.7624 9.08 4,184,371
Jan 24 2024 9.35 -0.67 -6.69% 9.96 9.99 9.33 5,222,056
Jan 23 2024 10.02 -0.02 -0.20% 9.96 10.56 9.87 4,660,161
Jan 22 2024 10.04 0.79 8.54% 9.19 10.12 8.95 6,460,667
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock