ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALT Altimmune Inc

7.27
-0.25 (-3.32%)
Last Updated: 11:21:14
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.504.705.200.004.950.000.00 %00-
3.004.104.704.434.400.000.00 %01-
3.503.704.200.003.950.000.00 %00-
4.003.203.700.003.450.000.00 %00-
4.502.553.200.002.8750.000.00 %00-
5.002.202.502.602.350.000.00 %0111-
5.501.651.952.221.800.000.00 %010-
6.001.001.451.601.2250.000.00 %039-
6.500.550.901.150.7250.4564.29 %11809:41:53
7.000.300.450.600.3750.000.00 %0147-
7.500.100.150.100.125-0.20-66.67 %615910:58:39
8.000.050.100.060.075-0.04-40.00 %674610:53:47
8.500.070.050.070.060.000.00 %01,166-
9.000.040.050.030.045-0.01-25.00 %1369810:09:29
9.500.040.050.040.0450.000.00 %0737-
10.000.050.050.030.05-0.02-40.00 %11,66410:00:59
10.500.050.050.050.050.000.00 %0430-
11.000.030.100.030.0650.000.00 %0933-
11.500.050.750.050.400.000.00 %0341-
12.000.030.050.030.040.000.00 %02,060-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.650.000.000.000.00 %00-
3.000.000.650.000.000.000.00 %00-
3.500.000.650.000.000.000.00 %00-
4.000.250.650.250.450.000.00 %01-
4.500.000.200.000.000.000.00 %00-
5.000.200.650.200.4250.000.00 %033-
5.500.000.700.000.000.000.00 %00-
6.000.050.050.050.050.000.00 %0338-
6.500.010.050.010.030.000.00 %0228-
7.000.110.100.110.1050.000.00 %0178-
7.500.300.350.300.3250.0520.00 %117610:21:39
8.000.700.800.750.750.0913.64 %959511:18:26
8.501.001.301.001.150.000.00 %0393-
9.001.501.801.551.65-0.10-6.06 %2071809:50:09
9.502.152.502.182.3250.000.00 %083-
10.002.452.852.502.650.000.00 %0460-
10.502.903.301.403.100.000.00 %013-
11.003.404.003.643.700.000.00 %0290-
11.504.004.302.504.150.000.00 %00-
12.004.504.904.504.700.000.00 %066-

Your Recent History

Delayed Upgrade Clock