Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.30 | 6.40 | 4.47 | 5.35 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 3.10 | 5.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.20 | 4.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 13 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 30 | - |
6.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 147 | - |
7.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.05 | -14.29 % | 1,431 | 2,061 | 1/24/2025 |
7.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 2,762 | - |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.01 | 25.00 % | 94 | 363 | 1/24/2025 |
8.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.01 | 25.00 % | 2 | 317 | 1/24/2025 |
9.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 75 | - |
9.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 66 | - |
10.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 359 | - |
10.50 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 12 | - |
11.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 3 | 4 | 1/24/2025 |
5.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 4 | 106 | 1/24/2025 |
6.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 179 | - |
6.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.04 | -33.33 % | 188 | 378 | 1/24/2025 |
7.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.02 | -6.25 % | 56 | 144 | 1/24/2025 |
7.50 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 31 | - |
8.00 | 1.05 | 1.10 | 0.95 | 1.075 | 0.00 | 0.00 % | 0 | 17 | - |
8.50 | 1.25 | 1.70 | 1.99 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.95 | 2.90 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.25 | 4.60 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.00 | 5.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.30 | 6.00 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.90 | 6.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.