Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 3.60 | 6.90 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.90 | 6.40 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.50 | 5.00 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.80 | 5.40 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.60 | 4.90 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.10 | 4.40 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.55 | 3.90 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.05 | 3.40 | 1.84 | 2.225 | 0.00 | 0.00 % | 0 | 21 | - |
7.00 | 0.75 | 0.90 | 0.80 | 0.825 | -0.65 | -44.83 % | 10 | 312 | 14:36:04 |
7.50 | 0.35 | 0.95 | 0.55 | 0.65 | -0.30 | -35.29 % | 1 | 430 | 11:16:41 |
8.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.39 | -66.10 % | 524 | 997 | 15:50:49 |
8.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.21 | -72.41 % | 253 | 271 | 15:47:52 |
9.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.09 | -75.00 % | 517 | 738 | 12:48:56 |
9.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 24 | 300 | 12:19:51 |
10.00 | 0.06 | 0.05 | 0.07 | 0.055 | 0.01 | 16.67 % | 1 | 876 | 09:37:51 |
10.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 301 | - |
11.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 296 | - |
11.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 57 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 252 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.19 | 0.25 | 0.19 | 0.22 | 0.00 | 0.00 % | 0 | 29 | - |
5.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 52 | - |
6.50 | 0.09 | 0.05 | 0.10 | 0.07 | 0.01 | 11.11 % | 1 | 3 | 10:15:40 |
7.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 9 | 345 | 14:56:19 |
7.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.07 | 87.50 % | 202 | 382 | 15:33:00 |
8.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.20 | 80.00 % | 82 | 137 | 14:18:05 |
8.50 | 0.75 | 0.85 | 0.80 | 0.80 | 0.35 | 77.78 % | 22 | 213 | 15:59:15 |
9.00 | 1.20 | 1.30 | 1.13 | 1.25 | 0.33 | 41.25 % | 40 | 425 | 11:11:12 |
9.50 | 1.65 | 1.85 | 1.75 | 1.75 | 0.46 | 35.66 % | 1 | 35 | 11:45:01 |
10.00 | 2.15 | 2.70 | 1.70 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
10.50 | 2.45 | 4.40 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.90 | 5.20 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.50 | 4.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.50 | 6.20 | 4.21 | 4.85 | -0.47 | -10.04 % | 1 | 1 | 14:21:11 |
12.50 | 4.40 | 6.50 | 4.10 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.