Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 3.00 | 6.60 | 4.90 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 3.50 | 6.10 | 3.46 | 4.80 | 0.00 | 0.00 % | 0 | 3 | - |
4.50 | 2.00 | 5.60 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.35 | 4.70 | 4.30 | 3.025 | 0.00 | 0.00 % | 0 | 808 | - |
5.50 | 1.00 | 4.20 | 2.05 | 2.60 | 0.00 | 0.00 % | 0 | 8 | - |
6.00 | 0.50 | 2.60 | 3.97 | 1.55 | 0.00 | 0.00 % | 0 | 729 | - |
6.50 | 1.90 | 2.00 | 2.50 | 1.95 | -0.50 | -16.67 % | 7 | 372 | 11/14/2024 |
7.00 | 1.40 | 1.55 | 1.45 | 1.475 | -1.45 | -50.00 % | 10 | 863 | 11/14/2024 |
7.50 | 0.95 | 1.05 | 1.00 | 1.00 | -1.01 | -50.25 % | 784 | 1,251 | 11/14/2024 |
8.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.90 | -60.00 % | 333 | 5,872 | 11/14/2024 |
8.50 | 0.20 | 0.30 | 0.28 | 0.25 | -1.38 | -83.13 % | 154 | 1,372 | 11/14/2024 |
9.00 | 0.10 | 0.15 | 0.09 | 0.125 | -0.60 | -86.96 % | 743 | 2,818 | 11/14/2024 |
9.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.35 | -77.78 % | 250 | 1,471 | 11/14/2024 |
10.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.24 | -85.71 % | 1,039 | 2,377 | 11/14/2024 |
10.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.15 | -75.00 % | 49 | 1,340 | 11/14/2024 |
11.00 | 0.05 | 0.05 | 0.10 | 0.05 | -0.05 | -33.33 % | 110 | 774 | 11/14/2024 |
11.50 | 0.05 | 0.05 | 0.19 | 0.05 | 0.00 | 0.00 % | 0 | 313 | - |
12.00 | 0.07 | 0.05 | 0.02 | 0.06 | -0.05 | -71.43 % | 41 | 590 | 11/14/2024 |
12.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 170 | - |
13.00 | 0.12 | 1.00 | 0.10 | 0.56 | -0.02 | -16.67 % | 2 | 383 | 11/14/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.17 | 0.55 | 0.17 | 0.36 | 0.00 | 0.00 % | 0 | 5 | - |
4.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 21 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 629 | - |
5.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 82 | - |
6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 9 | 1,197 | 11/14/2024 |
6.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,817 | - |
7.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 50 | 1,882 | 11/14/2024 |
7.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 3 | 720 | 11/14/2024 |
8.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 128 | 424 | 11/14/2024 |
8.50 | 0.25 | 0.35 | 0.25 | 0.30 | 0.20 | 400.00 % | 190 | 351 | 11/14/2024 |
9.00 | 0.60 | 0.70 | 0.56 | 0.65 | 0.36 | 180.00 % | 69 | 239 | 11/14/2024 |
9.50 | 1.05 | 1.15 | 1.00 | 1.10 | 0.60 | 150.00 % | 14 | 150 | 11/14/2024 |
10.00 | 1.50 | 1.65 | 1.33 | 1.575 | 0.58 | 77.33 % | 26 | 904 | 11/14/2024 |
10.50 | 1.95 | 2.15 | 1.81 | 2.05 | 0.81 | 81.00 % | 14 | 56 | 11/14/2024 |
11.00 | 2.45 | 2.60 | 2.20 | 2.525 | 0.90 | 69.23 % | 5 | 626 | 11/14/2024 |
11.50 | 2.95 | 3.40 | 2.70 | 3.175 | 1.60 | 145.45 % | 1 | 432 | 11/14/2024 |
12.00 | 3.40 | 3.70 | 2.45 | 3.55 | 0.00 | 0.00 % | 0 | 41 | - |
12.50 | 2.05 | 4.80 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.00 | 4.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.