
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.90 | 5.00 | 3.69 | 4.95 | 0.00 | 0.00 % | 0 | 48 | - |
2.50 | 4.30 | 4.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.90 | 4.00 | 3.90 | 3.95 | -0.30 | -7.14 % | 5 | 224 | 6/13/2025 |
3.50 | 3.30 | 3.60 | 3.43 | 3.45 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 2.95 | 3.10 | 3.23 | 3.025 | -0.19 | -5.56 % | 26 | 3,070 | 6/13/2025 |
4.50 | 2.25 | 2.60 | 3.02 | 2.425 | 0.00 | 0.00 % | 0 | 302 | - |
5.00 | 2.05 | 2.20 | 2.26 | 2.125 | -0.19 | -7.76 % | 72 | 6,557 | 6/13/2025 |
5.50 | 1.65 | 1.80 | 1.67 | 1.725 | -0.27 | -13.92 % | 84 | 704 | 6/13/2025 |
6.00 | 1.30 | 1.45 | 1.35 | 1.375 | -0.25 | -15.63 % | 195 | 3,620 | 6/13/2025 |
6.50 | 1.05 | 1.15 | 1.15 | 1.10 | -0.18 | -13.53 % | 88 | 1,417 | 6/13/2025 |
7.00 | 0.80 | 0.90 | 0.89 | 0.85 | -0.19 | -17.59 % | 561 | 5,375 | 6/13/2025 |
7.50 | 0.65 | 0.75 | 0.75 | 0.70 | -0.13 | -14.77 % | 794 | 628 | 6/13/2025 |
8.00 | 0.55 | 0.60 | 0.55 | 0.575 | -0.22 | -28.57 % | 624 | 4,795 | 6/13/2025 |
8.50 | 0.35 | 0.50 | 0.45 | 0.425 | -0.23 | -33.82 % | 331 | 185 | 6/13/2025 |
9.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.16 | -31.37 % | 409 | 1,938 | 6/13/2025 |
9.50 | 0.20 | 0.50 | 0.30 | 0.35 | -0.17 | -36.17 % | 10 | 26 | 6/13/2025 |
10.00 | 0.20 | 0.30 | 0.21 | 0.25 | -0.16 | -43.24 % | 561 | 6,291 | 6/13/2025 |
10.50 | 0.10 | 0.20 | 0.20 | 0.15 | -0.13 | -39.39 % | 15 | 225 | 6/13/2025 |
11.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 50 | 1,469 | 6/13/2025 |
12.00 | 0.05 | 0.15 | 0.17 | 0.10 | -0.03 | -15.00 % | 377 | 4,760 | 6/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 80 | - |
2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 61 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 400.00 % | 611 | 390 | 6/13/2025 |
3.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.06 | 600.00 % | 197 | 760 | 6/13/2025 |
4.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.02 | -22.22 % | 39 | 1,950 | 6/13/2025 |
4.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 86 | 510 | 6/13/2025 |
5.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.02 | 11.11 % | 235 | 13,140 | 6/13/2025 |
5.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.05 | 20.00 % | 239 | 894 | 6/13/2025 |
6.00 | 0.40 | 0.45 | 0.41 | 0.425 | -0.09 | -18.00 % | 2,160 | 6,616 | 6/13/2025 |
6.50 | 0.60 | 0.75 | 0.62 | 0.675 | -0.04 | -6.06 % | 87 | 240 | 6/13/2025 |
7.00 | 0.85 | 1.00 | 0.90 | 0.925 | -0.05 | -5.26 % | 313 | 2,474 | 6/13/2025 |
7.50 | 1.20 | 1.30 | 1.25 | 1.25 | -0.49 | -28.16 % | 33 | 5 | 6/13/2025 |
8.00 | 1.55 | 1.70 | 1.55 | 1.625 | 0.05 | 3.33 % | 15 | 841 | 6/13/2025 |
8.50 | 2.00 | 2.05 | 2.10 | 2.025 | -1.05 | -33.33 % | 15 | 4 | 6/13/2025 |
9.00 | 2.35 | 2.50 | 2.67 | 2.425 | 0.00 | 0.00 % | 0 | 562 | - |
9.50 | 2.60 | 4.10 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.00 | 3.40 | 3.65 | 3.20 | 0.00 | 0.00 % | 0 | 391 | - |
10.50 | 3.60 | 3.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.90 | 4.30 | 5.60 | 4.10 | 0.00 | 0.00 % | 0 | 190 | - |
12.00 | 5.10 | 5.30 | 5.40 | 5.20 | 0.00 | 0.00 % | 0 | 415 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.