News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 9.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.70 | 11.50 | 8.66 | 0.00 % | 0 | 10 |
| 62.50 | 4.30 | 9.00 | 6.10 | 0.00 % | 0 | 69 |
| 65.00 | 1.70 | 6.50 | 4.80 | 15.11 % | 1 | 124 |
| 67.50 | 1.50 | 2.75 | 0.30 | 0.00 % | 0 | 35 |
| 70.00 | 0.15 | 0.60 | 0.40 | 81.82 % | 1 | 168 |
| 72.50 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 6 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.49 | 4.80 | 0.49 | 0.00 % | 0 | 2 |
| 60.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 30 |
| 62.50 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 120 |
| 65.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 10 |
| 67.50 | 0.05 | 1.80 | 1.05 | 0.00 % | 0 | 15 |
| 70.00 | 0.10 | 1.55 | 1.03 | 0.00 % | 1 | 0 |
| 72.50 | 1.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.60 | 8.50 | 11.41 | 0.00 % | 0 | 0 |
| 77.50 | 6.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
