Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Adeia Inc (ADEA)
Adeia Inc (ADEA) Options

ADEA Adeia Inc

12.25

0.00 (0.00%)

Pre Market

Last Updated: 04:09:53

Delayed by 15 minutes

ADEA Dec 20 2024 7.5 Put

View Full ADEA Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Ask	0.10	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

ADEA Option Chain - Dec 20 2024

ADEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.00	11.50	0.00	0.00 %	0	0
5.00	5.50	9.00	7.16	0.00 %	0	1
7.50	3.00	6.50	0.00	0.00 %	0	0
10.00	2.15	2.45	1.91	0.00 %	0	102
12.50	0.30	1.00	0.30	0.00 %	0	300
15.00	0.13	0.05	0.05	-61.54 %	0	742
17.50	0.10	1.70	0.10	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	1.70	0.05	0.00 %	0	14
5.00	0.00	1.70	0.00	0.00 %	0	0
7.50	0.10	0.10	0.10	0.00 %	0	2
10.00	0.00	0.20	0.00	0.00 %	0	0
12.50	0.00	1.45	0.00	0.00 %	0	0
15.00	1.15	3.40	3.50	0.00 %	0	31
17.50	4.90	7.00	0.00	0.00 %	0	0

ADEA Latest iHub Posts

More ADEA Messages

Global Developments (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Quantum Computing

Accredited Solutions (PK)

Code Green Apparel (PK)

Super Micro Computer

TransCode Therapeutics

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock