Adeia Inc (ADEA)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.00 | 11.50 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.50 | 9.00 | 7.16 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 3.00 | 6.50 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.15 | 2.45 | 1.91 | 2.30 | 0.00 | 0.00 % | 0 | 102 | - |
12.50 | 0.10 | 1.00 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 300 | - |
15.00 | 0.13 | 0.05 | 0.05 | 0.09 | -0.08 | -61.54 % | 1 | 742 | 11/25/2024 |
17.50 | 0.10 | 1.70 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 1.70 | 0.05 | 0.875 | 0.00 | 0.00 % | 0 | 14 | - |
5.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.15 | 3.40 | 3.50 | 2.275 | 0.00 | 0.00 % | 0 | 31 | - |
17.50 | 4.90 | 7.00 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.