Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Adeia Inc (ADEA)
Adeia Inc (ADEA) Options

ADEA Adeia Inc

12.12

0.08 (0.66%)

After Hours

Last Updated: 16:55:11

Delayed by 15 minutes

ADEA Dec 20 2024 10 Put

View Full ADEA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ADEA Option Chain - Dec 20 2024

ADEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.00	11.40	0.00	0.00 %	0	0
5.00	5.40	8.90	7.16	0.00 %	0	0
7.50	2.95	6.40	0.00	0.00 %	0	0
10.00	2.05	2.35	1.91	0.00 %	0	73
12.50	0.05	1.00	0.30	0.00 %	0	300
15.00	0.05	0.25	0.05	0.00 %	0	742
17.50	0.10	1.70	0.10	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	1.70	0.05	0.00 %	0	14
5.00	0.00	1.70	0.00	0.00 %	0	0
7.50	0.10	0.05	0.10	0.00 %	0	2
10.00	0.00	0.15	0.00	0.00 %	0	0
12.50	0.00	2.20	0.00	0.00 %	0	0
15.00	1.20	4.50	3.50	0.00 %	0	31
17.50	3.60	7.00	0.00	0.00 %	0	0

ADEA Latest iHub Posts

More ADEA Messages

KULR Technology

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

AMC Entertainment

FuelCell Energy

Rennova Health (CE)

Accredited Solutions (PK)

Bioelectronics (PK)

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock