Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Adeia Inc (ADEA)
Adeia Inc (ADEA) Options

ADEA Adeia Inc

12.12

0.08 (0.66%)

After Hours

Last Updated: 16:55:11

Delayed by 15 minutes

ADEA Dec 20 2024 12.5 Call

View Full ADEA Chain

0.30 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	1.00	Open Interest	300	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

ADEA Option Chain - Dec 20 2024

ADEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.00	11.40	0.00	0.00 %	0	0
5.00	5.40	8.90	7.16	0.00 %	0	0
7.50	2.95	6.40	0.00	0.00 %	0	0
10.00	2.05	2.35	1.91	0.00 %	0	73
12.50	0.30	1.00	0.30	0.00 %	0	300
15.00	0.05	0.15	0.05	0.00 %	0	742
17.50	0.10	1.70	0.10	0.00 %	0	3

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	1.70	0.05	0.00 %	0	14
5.00	0.00	1.70	0.00	0.00 %	0	0
7.50	0.10	0.05	0.10	0.00 %	0	2
10.00	0.00	0.15	0.00	0.00 %	0	0
12.50	0.00	2.20	0.00	0.00 %	0	0
15.00	1.20	4.50	3.50	0.00 %	0	31
17.50	3.60	7.00	0.00	0.00 %	0	0

ADEA Latest iHub Posts

More ADEA Messages

Amundi MSCI World Inform...

Delayed Upgrade Clock