News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.10 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.40 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.90 | 5.50 | 3.70 | 0.00 % | 0 | 1 |
| 55.00 | 0.15 | 1.20 | 0.50 | -16.67 % | 1 | 79 |
| 60.00 | 0.10 | 0.85 | 0.84 | 740.00 % | 1 | 16 |
| 65.00 | 0.50 | 0.20 | 0.50 | 0.00 % | 0 | 60 |
| 70.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.60 | 0.05 | 0.00 % | 0 | 3 |
| 55.00 | 0.65 | 4.90 | 3.43 | 0.00 % | 0 | 13 |
| 60.00 | 5.80 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
