News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 106 | Day's Range | 2.77 - 2.85 |
| Open | 2.77 | Prev Close | 2.47 | Last Trade | 3/11/2025 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 4.50 | 4.80 | 11.00 | 0.00 % | 0 | 1 |
| 25.00 | 3.10 | 3.90 | 9.50 | 0.00 % | 0 | 12 |
| 26.00 | 2.50 | 3.10 | 7.40 | 0.00 % | 0 | 48 |
| 27.00 | 1.55 | 2.40 | 2.25 | -28.57 % | 3 | 25 |
| 28.00 | 1.55 | 1.80 | 1.36 | -68.37 % | 1 | 13 |
| 29.00 | 1.10 | 1.25 | 1.35 | -33.50 % | 98 | 67 |
| 30.00 | 0.50 | 0.95 | 0.80 | -44.83 % | 41 | 123 |
| 31.00 | 0.25 | 0.80 | 0.40 | -65.22 % | 3 | 36 |
| 32.00 | 0.15 | 0.40 | 0.35 | -57.83 % | 6 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.10 | 0.30 | 0.25 | 31.58 % | 2 | 10 |
| 24.00 | 0.20 | 0.35 | 0.30 | 20.00 % | 3 | 1 |
| 25.00 | 0.35 | 0.50 | 0.50 | 21.95 % | 26 | 40 |
| 26.00 | 0.25 | 0.70 | 0.90 | 91.49 % | 2 | 7 |
| 27.00 | 0.80 | 1.00 | 0.70 | -6.67 % | 20 | 51 |
| 28.00 | 1.20 | 1.90 | 1.65 | 103.70 % | 7 | 13 |
| 29.00 | 1.65 | 2.25 | 1.70 | 47.83 % | 19 | 35 |
| 30.00 | 2.30 | 3.10 | 2.20 | 33.33 % | 15 | 58 |
| 31.00 | 2.40 | 3.20 | 2.85 | 15.38 % | 2 | 106 |
| 32.00 | 3.70 | 4.10 | 2.90 | -3.65 % | 3 | 535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
