Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily AAPL ETF (AAPD)
Direxion Daily AAPL ETF (AAPD) Options

AAPD Direxion Daily AAPL ETF

21.19

-1.84 (-7.99%)

May 02 2024 - Closed

Delayed by 15 minutes

AAPD May 17 2024 31 Call

View Full AAPD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	1.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AAPD Option Chain - May 17 2024

AAPD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	5.00	8.30	0.00	0.00 %	0	0
17.00	4.00	7.30	0.00	0.00 %	0	0
18.00	2.95	6.30	0.00	0.00 %	0	0
19.00	2.00	5.50	0.00	0.00 %	0	0
20.00	1.00	4.40	0.00	0.00 %	0	0
21.00	0.05	3.60	0.00	0.00 %	0	0
22.00	0.80	1.20	1.00	5.26 %	6	8
23.00	0.55	0.65	0.65	30.00 %	41	18
24.00	0.00	2.00	0.00	0.00 %	0	0
25.00	0.05	1.85	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.00	1.80	0.00	0.00 %	0	0
17.00	0.00	1.80	0.00	0.00 %	0	0
18.00	0.00	1.80	0.00	0.00 %	0	0
19.00	0.00	1.80	0.00	0.00 %	0	0
20.00	0.00	1.85	0.00	0.00 %	0	0
21.00	0.00	1.00	0.00	0.00 %	0	0
22.00	0.10	0.55	0.45	0.00 %	8	0
23.00	0.55	1.30	0.00	0.00 %	0	0
24.00	0.00	3.40	0.00	0.00 %	0	0
25.00	0.70	4.20	0.00	0.00 %	0	0

AAPD Latest iHub Posts

More AAPD Messages

Voip Pal Com (QB)

BlackStar Enterprise (PK)

Brookmount Explorations (PK)

Global Developments (PK)

Trump Media and Technology

Globestar Therapeutics (PK)

CBD of Denver (PK)

Atacama Resources (PK)

Bell Buckle (PK)

International Star (PK)

Mullen Automotive

Therapeutic Solutions (PK)

Anavex Life Sciences

Delayed Upgrade Clock