ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,899.87
      0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Advisorshares Pure Cannabis ETF (YOLO)

      7. Advisorshares Pure Cannabis ETF (YOLO) Options

      YOLO Advisorshares Pure Cannabis ETF

      3.95
      -0.12 (-2.95%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      YOLO May 17 2024 4 Put

      View Full YOLO Chain
      0.20 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.15 Open Interest 28 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.20 Last Trade - -

      YOLO Option Chain - May 17 2024

      YOLO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.002.853.101.940.00 %00
      2.001.852.052.050.00 %038
      3.000.901.101.150.00 %0116
      4.000.050.150.08-46.67 %31,351
      5.000.050.050.02-60.00 %2579
      6.000.050.050.050.00 %085
      7.000.030.100.030.00 %0166

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.100.050.100.00 %01
      2.000.000.100.000.00 %00
      3.000.050.100.050.00 %019
      4.000.050.150.200.00 %028
      5.000.952.200.000.00 %00
      6.001.952.101.450.00 %02
      7.002.904.400.000.00 %00

      YOLO Latest iHub Posts

      Pennybuster
      Top 10 Holdings
      Thu Feb 16, 2023 2:10 PM
      wiredawg
      Why not just go directly to the source...
      Fri Jul 9, 2021 8:24 AM
      JoeRoganFan
      What is so great about village farms international?
      Fri Jul 9, 2021 7:11 AM
      JoeRoganFan
      Checking out stock. Looking for some info on
      Fri Jul 9, 2021 7:02 AM
      rayank
      Best 1 year returns of MJ, POTX, and THCX.
      Tue May 18, 2021 8:54 AM
      JoeRoganFan
      Any guess on where this is going? Up
      Tue May 11, 2021 10:39 AM
      JohnCM
      https://investorshub.advfn.com/ETF-Bull-and-Bear-Discussion-Board-29247/
      Sun Mar 7, 2021 10:42 AM
      SeeBeeDee
      Thanks John for excellent info...I would PM, but
      Sun Mar 7, 2021 10:20 AM
      More YOLO Messages

      Your Recent History

      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      FBEC
      FBEC Worldwide (CE)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      FMCC
      Federal Home Loan Mortgage (QB)
      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      RONN
      Ronn Motor (PK)
      Delayed Upgrade Clock