ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Advisorshares Pure Cannabis ETF

Advisorshares Pure Cannabis ETF (YOLO)

2.37
-0.06
(-2.47%)
Closed January 12 4:00PM
2.43
0.06
(2.53%)
After Hours: 5:47PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-6.177606177612.592.59632.37381592.52465263SP
40.010.4132231404962.422.59632.31085432.39506246SP
12-0.86-26.13981762923.293.522.3856822.63744969SP
26-0.81-253.243.672.3590872.8844563SP
52-0.79-24.53416149073.224.7622.3616263.34824773SP
156-9.77-80.081967213112.212.60362.3630484.74305609SP
260-9.1-78.924544666111.5331.8732.311683214.95864619SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17365518002.37-0.06-2.472.42.42.3501216167
17363790002.43-0.07-2.802.52.52.396133528
17362926002.5-0.05-1.962.542.582.534970
17362062002.55-0.04-1.542.542.572.5240937
17359470002.590.051.972.592.59632.529999947065
17358606002.540.124.962.432.56982.4384497
17356878002.420.072.982.382.452.35139234
17356014002.3500.002.332.372.3636841
17353422002.35-0.1-4.072.392.442.34115376
17352558002.44980.031.232.442.472.410196744
17350778402.420.020.832.42.452.3841188
17349966002.40.031.272.372.43832.3792242
17347374002.370.031.282.32.43912.374123
17346510002.3400.002.342.422.3173102
17345646002.34-0.09-3.702.42.482.3499312
17344782002.430.062.532.342.43992.3472023
17343918002.37-0.06-2.472.42.442.37103623
17341326002.43-0.01-0.412.412.452.3883434
17340462002.44-0.08-3.172.52.51989992.420967099
17339598002.52-0.08-3.082.582.582.5123174
17338734002.60.010.392.582.652.571475919
17337870002.590.010.392.572.682.5765154
17335278002.580.031.182.572.592.550179477
17334414002.55-0.02-0.582.562.62.5580435
17333550002.565-0.09-3.212.622.682.5565441
17332686002.65-0.04-1.492.672.682.6336185
17331822002.69-0.01-0.372.582.73952.5847451
17329178402.70.031.122.612.72992.604833117
17327502002.670.020.752.652.712.6157317
17326638002.650.010.382.622.692.59188094
17325774002.640.031.152.642.64992.5655818
17323182002.610.020.772.582.642.5783583
17322318002.59-0.03-1.152.622.6662.5887034
17321454002.62-0.02-0.762.612.672.6174878
17320590002.64-0.04-1.492.652.712.625740795
17319726002.68-0.03-1.112.712.772.6481532
17317134002.71-0.03-1.092.77999992.77999992.6945727
17316270002.74-0.09-3.212.792.82972.7359792
17315406002.83080.114.072.722.83082.6198924
17314542002.720.197.512.452.74462.45144666
17313678002.5299999-0.26-9.322.842.842.5207238574
17311086002.79-0.07-2.452.992.99962.771122202
17310222002.860.062.192.75999992.92.759999972564
17309358002.7988-0.52-15.703.27999993.27999992.72355065
17308494003.32-0.02-0.603.43.43.264543452
17307630003.340.092.773.253.38663.2535175
17305002003.250.041.253.223.25993.2120852
17304138003.21-0.02-0.473.213.22993.181223656
17303274003.225-0.1-2.863.27999993.323.2255293
17302410003.32-0.12-3.493.413.413.337346
17301546003.44-0.05-1.433.43.513.474402
17298954003.490.061.753.53.53.4543373
17298090003.43-0.05-1.443.463.51733.456092
17297226003.48-0.03-0.853.513.523.430148361
17296362003.50990.216.523.273.523.2783473
17295498003.295-0.06-1.643.33.343.279999928280
17292906003.350.082.453.293.353.2925423
17292042003.270.020.623.233.293.2342422
17291178003.250.041.383.223.273.2129740
17290314003.2058-0-0.133.213.253.218072
17289450003.210.041.263.23.243.16534268

Your Recent History

Delayed Upgrade Clock