Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Advisorshares Pure Cannabis ETF | YOLO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.67 | 04:29:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.67 |
YOLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.84 | 3.863 | 3.6001 | 3.78 | 36,500 | -0.17 | -4.43% |
| 1 Month | 3.73 | 4.60 | 3.6001 | 4.07 | 77,942 | -0.06 | -1.61% |
| 3 Months | 3.62 | 4.60 | 3.195 | 3.78 | 66,852 | 0.05 | 1.38% |
| 6 Months | 2.86 | 4.60 | 2.3607 | 3.40 | 61,476 | 0.81 | 28.32% |
| 1 Year | 2.66 | 4.60 | 2.3607 | 3.22 | 62,565 | 1.01 | 37.97% |
| 3 Years | 21.00 | 22.15 | 2.3607 | 10.32 | 81,592 | -17.33 | -82.52% |
| 5 Years | 25.60 | 31.873 | 2.3607 | 16.19 | 118,289 | -21.93 | -85.66% |
YOLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 3.67 | -0.12 | -3.17% | 3.74 | 3.81 | 3.6001 | 38,469 |
| Apr 19 2024 | 3.79 | -0.03 | -0.79% | 3.80 | 3.84 | 3.73 | 33,878 |
| Apr 18 2024 | 3.82 | 0.00 | 0.00% | 3.85 | 3.863 | 3.755 | 36,380 |
| Apr 17 2024 | 3.82 | 0.04 | 1.06% | 3.77 | 3.85 | 3.67 | 52,173 |
| Apr 16 2024 | 3.78 | -0.02 | -0.42% | 3.84 | 3.84 | 3.69 | 23,081 |
| Apr 15 2024 | 3.7959 | 0.01 | 0.16% | 3.80 | 3.835 | 3.689 | 73,952 |
| Apr 12 2024 | 3.79 | -0.24 | -5.96% | 4.13 | 4.13 | 3.7425 | 37,013 |
| Apr 11 2024 | 4.03 | -0.05 | -1.28% | 4.08 | 4.12 | 3.96 | 62,173 |
| Apr 10 2024 | 4.0824 | -0.06 | -1.39% | 4.02 | 4.15 | 4.00 | 35,492 |
| Apr 09 2024 | 4.14 | -0.06 | -1.43% | 4.21 | 4.21 | 4.00 | 75,517 |
| Apr 08 2024 | 4.20 | -0.04 | -0.94% | 4.27 | 4.37 | 4.20 | 63,480 |
| Apr 05 2024 | 4.24 | 0.10 | 2.42% | 4.14 | 4.269 | 4.13 | 70,056 |
| Apr 04 2024 | 4.14 | -0.24 | -5.48% | 4.50 | 4.60 | 4.087 | 203,874 |
| Apr 03 2024 | 4.38 | 0.22 | 5.29% | 4.17 | 4.46 | 4.14 | 110,457 |
| Apr 02 2024 | 4.16 | 0.03 | 0.73% | 4.12 | 4.20 | 4.10 | 76,283 |
| Apr 01 2024 | 4.13 | 0.05 | 1.23% | 4.15 | 4.15 | 4.05 | 77,414 |
| Mar 28 2024 | 4.08 | -0.04 | -0.97% | 4.20 | 4.21 | 4.00 | 157,544 |
| Mar 27 2024 | 4.12 | 0.16 | 4.04% | 4.00 | 4.14 | 3.86 | 167,337 |
| Mar 26 2024 | 3.96 | 0.22 | 5.86% | 3.73 | 4.00 | 3.73 | 90,898 |
| Mar 25 2024 | 3.7409 | -0.10 | -2.61% | 3.98 | 3.98 | 3.73 | 86,531 |
